ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3589.68
  • Daily Resistance: 3615.53
  • 5 Day Moving Average is 3575.27
  • 20 Day Moving Average is 3575.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 22 Dec 2025 0.71% 3577.02740 3602.60570 3602.60570 3576.7601074.29%
Fri 19 Dec 2025 0.08% 3577.13160 3577.13160 3577.13160 3577.1316074.29%
Thu 18 Dec 2025 0.34% 3574.40120 3574.40120 3574.40120 3574.40120-100%
Wed 17 Dec 2025 0.07% 3562.36050 3562.36050 3562.36050 3562.36050-100%
Tue 16 Dec 2025 -0.03% 3560.98630 3559.83200 3560.98630 3559.83200-100%
Mon 15 Dec 2025 0.16% 3560.97480 3560.97480 3560.97480 3560.9748074.29%
Fri 12 Dec 2025 0.01% 3555.14610 3555.14610 3555.14610 3555.14610-100%
Thu 11 Dec 2025 -0.42% 3554.96760 3554.96760 3554.96760 3554.96760-100%
Wed 10 Dec 2025 0.71% 3545.38070 3570.13940 3570.13940 3545.38070-100%
Tue 09 Dec 2025 0.19% 3545.13930 3545.13930 3545.13930 3545.13930-100%

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

What is Munafa Money Flow Chart?

Munafa Money flow chart is a chart representation of amount of actual money flow in a stock at any given day. For example, the prices of the stock might be climbing, but the actual money flow in the stock might be decreasing. This clearly indicates that a sell off is in the making. Likewise, the prices of a stock might be falling, but the amount of money flowing in the equity might be increasing. This would mean that eventually prices are about to move up.

A RED money bar means that money is going out of the stock. The longer the bar, the more the money that flowed out. Similarly, a green bar represents that money is flowing into the stock. How much money has come in depends on the length of the bar. The longer the bar, the stronger the sentiment!

The white line on top of the chart is the actual closing point line chart of the stock. It represents current price movement. The bars represent the actual money that flowed in or out of the stock on that particular day. Current price and volume in percentages is written below the chart for quick reference.

Munafa Money Flow formula is an exclusive MunafaSutra calculation. These charts are not available anywhere else on internet or in softwares. These are not Money Flow Index (MFI) charts. MFI has a drag to them because it uses EMA as its basic calculation. Munafa Money Flow charts are not based on EMA. These are 100% current, and move along the price line. I trust these more than MFI charts. If you found them somewhere else, please report it to us using the email on this page.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top