ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3540.03
  • Daily Resistance: 3540.03
  • 5 Day Moving Average is 3545.67
  • 20 Day Moving Average is 3543.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.02% 3540.03200 3540.03200 3540.03200 3540.03200-100%
Thu 12 Feb 2026 0.13% 3540.81360 3540.81360 3540.81360 3540.81360-100%
Wed 11 Feb 2026 -0.51% 3536.07680 3536.07680 3536.07680 3536.07680-100%
Tue 10 Feb 2026 -0.09% 3554.06260 3554.06260 3554.06260 3554.06260-100%
Mon 09 Feb 2026 -0.02% 3557.37050 3557.37050 3557.37050 3557.3705071.43%
Fri 06 Feb 2026 -0.35% 3558.19060 3558.19060 3558.19060 3558.1906071.43%
Thu 05 Feb 2026 0.34% 3570.70160 3570.70160 3570.70160 3570.70160-100%
Wed 04 Feb 2026 -0.13% 3558.59840 3558.59840 3558.59840 3558.59840-100%
Tue 03 Feb 2026 -0.35% 3563.25150 3563.25150 3563.25150 3563.2515071.43%
Mon 02 Feb 2026 -0% 3575.69240 3575.69240 3575.69240 3575.6924071.43%

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

What is Munafa Money Flow Chart?

Munafa Money flow chart is a chart representation of amount of actual money flow in a stock at any given day. For example, the prices of the stock might be climbing, but the actual money flow in the stock might be decreasing. This clearly indicates that a sell off is in the making. Likewise, the prices of a stock might be falling, but the amount of money flowing in the equity might be increasing. This would mean that eventually prices are about to move up.

A RED money bar means that money is going out of the stock. The longer the bar, the more the money that flowed out. Similarly, a green bar represents that money is flowing into the stock. How much money has come in depends on the length of the bar. The longer the bar, the stronger the sentiment!

The white line on top of the chart is the actual closing point line chart of the stock. It represents current price movement. The bars represent the actual money that flowed in or out of the stock on that particular day. Current price and volume in percentages is written below the chart for quick reference.

Munafa Money Flow formula is an exclusive MunafaSutra calculation. These charts are not available anywhere else on internet or in softwares. These are not Money Flow Index (MFI) charts. MFI has a drag to them because it uses EMA as its basic calculation. Munafa Money Flow charts are not based on EMA. These are 100% current, and move along the price line. I trust these more than MFI charts. If you found them somewhere else, please report it to us using the email on this page.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top