ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3758.54
  • Daily Resistance: 3758.59
  • 5 Day Moving Average is 3759.83
  • 20 Day Moving Average is 3728.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.46% 3758.51160 3758.56080 3758.56080 3758.51160200%
Thu 07 May 2026 -0.53% 3761.36980 3741.31300 3761.36980 3741.3130050%
Wed 06 May 2026 0% 3761.36980 3761.36980 3761.36980 3761.36980-100%
Wed 06 May 2026 -0.4% 3761.36980 3761.36980 3761.36980 3761.36980-100%
Tue 05 May 2026 0.61% 3776.55590 3776.55590 3776.55590 3776.5559050%
Mon 04 May 2026 -0.2% 3753.57800 3753.57800 3753.57800 3753.5780050%
Thu 30 Apr 2026 0.93% 3760.98730 3760.98730 3760.98730 3760.9873050%
Wed 29 Apr 2026 0.19% 3726.42150 3726.42150 3726.42150 3726.42150-100%
Tue 28 Apr 2026 -0.08% 3719.26790 3719.26790 3719.26790 3719.26790-100%
Mon 27 Apr 2026 0.08% 3721.84130 3722.28640 3722.28640 3721.84130200%

Trend of USDUGX Trend lines on Daily charts, Weekly charts, Monthly charts of USDUGX FOREX

Short term trend of USDUGX

Trend of turned upwards on 30 Apr 2026

Trend of turned upwards on 13 Apr 2026

Trend of turned downwards on 08 Apr 2026

Trend of turned upwards on 02 Apr 2026

Trend of turned downwards on 01 Apr 2026

Long term trend of USDUGX

Trend of turned downwards on 08 Apr 2026

Trend of turned downwards on 10 Mar 2026

Trend of turned upwards on 09 Mar 2026

Trend of turned upwards on 03 Mar 2026

Trend of turned downwards on 20 Jan 2026

Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top