ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDUGX - Share trades in FOREX

  • Daily Support: 3761.32
  • Daily Resistance: 3761.32
  • 5 Day DMA Moving Average is 3735.21
  • 20 Day DMA Moving Average is 3643.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Mar 2026 0.37% 3761.32340 3761.32340 3761.32340 3761.323401.43 times
Thu 12 Mar 2026 1.44% 3695.11130 3747.40120 3747.40120 3695.111300 times
Wed 11 Mar 2026 -0.37% 3707.99370 3694.05880 3707.99370 3694.058802.86 times
Tue 10 Mar 2026 -1.52% 3707.95550 3707.95550 3707.95550 3707.955501.43 times
Mon 09 Mar 2026 2.02% 3765.29410 3765.29410 3765.29410 3765.294101.43 times
Fri 06 Mar 2026 0.31% 3690.92100 3690.92100 3690.92100 3690.921000 times
Thu 05 Mar 2026 -0.32% 3679.68720 3679.68720 3679.68720 3679.687200 times
Wed 04 Mar 2026 -0.72% 3691.63390 3691.63390 3691.63390 3691.633901.43 times
Tue 03 Mar 2026 2.33% 3718.37250 3718.37250 3718.37250 3718.372501.43 times
Mon 02 Mar 2026 0.85% 3633.85050 3633.85050 3633.85050 3633.850501.43 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top