ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

Stock USDMGA - Share trades in FOREX

  • Weekly Support: 4167.41
  • Weekly Resistance: 4189.56
  • 4 Week Moving Average is 4163.4
  • 12 Week Moving Average is 4161.63

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.6% 4156.33760 4178.48760 4178.48760 4156.337601.333 times
Thu 07 May 2026 -0.31% 4166.10370 4153.57870 4167.79800 4153.578700.6 times
Wed 06 May 2026 0.28% 4167.11180 4166.54690 4167.79800 4165.483400.714 times
Fri 01 May 2026 0.02% 4157.90150 4155.00000 4159.73810 4155.000000.636 times
Fri 24 Apr 2026 0.2% 4136.53100 4154.29760 4154.29760 4136.531001.222 times
Fri 17 Apr 2026 -0.05% 4149.16120 4146.03340 4149.76840 4133.845801.8 times
Fri 10 Apr 2026 -0.78% 4165.00000 4148.21880 4177.54120 4148.141800.556 times
Thu 02 Apr 2026 0.3% 4181.87910 4180.91990 4230.34160 4180.480201.5 times
Fri 27 Mar 2026 -0% 4155.66910 4168.49490 4176.35810 4155.669100.75 times
Fri 20 Mar 2026 0.34% 4154.87560 4168.66760 4168.66760 4154.875600.667 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top