ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

Stock USDMGA - Share trades in FOREX

  • Weekly Support: 4387.55
  • Weekly Resistance: 4388.56
  • 4 Week Moving Average is 4360.5
  • 12 Week Moving Average is 4336.44

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -0.53% 4387.05250 4388.05450 4388.05450 4387.052500.4 times
Fri 25 Sep 2026 1.72% 4363.78520 4411.24900 4411.24900 4363.785200.714 times
Fri 18 Sep 2026 0.71% 4312.07320 4336.66240 4345.07860 4312.073201.4 times
Fri 11 Sep 2026 0.37% 4282.80140 4306.02110 4306.02110 4282.801400.714 times
Fri 04 Sep 2026 -0.6% 4317.46030 4290.23170 4319.94130 4288.482200.875 times
Fri 28 Aug 2026 0.89% 4305.27870 4316.11800 4318.95810 4280.396101.333 times
Fri 21 Aug 2026 -0.58% 4307.66310 4278.19050 4310.04400 4274.968301 times
Fri 14 Aug 2026 0.78% 4284.14370 4302.98180 4307.04960 4284.110200.857 times
Fri 07 Aug 2026 -0.21% 4277.45770 4269.71150 4298.39270 4254.268801 times
Fri 31 Jul 2026 -3.41% 4300.58450 4278.65630 4321.29120 4276.037600 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top