ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4387.55
  • Daily Resistance: 4388.56
  • 5 Day Moving Average is 4391.56
  • 20 Day Moving Average is 4333.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -0.53% 4387.05250 4388.05450 4388.05450 4387.052501.82 times
Fri 25 Sep 2026 0.62% 4383.97230 4411.24900 4411.24900 4383.972301.82 times
Thu 24 Sep 2026 -0.21% 4384.02900 4384.02900 4384.02900 4384.029000 times
Wed 23 Sep 2026 0.27% 4393.21750 4393.21750 4393.21750 4393.217500.91 times
Tue 22 Sep 2026 0.4% 4381.24320 4381.24320 4381.24320 4381.243200.91 times
Mon 21 Sep 2026 0.63% 4363.78520 4363.78520 4363.78520 4363.785200.91 times
Fri 18 Sep 2026 -0.19% 4344.53610 4336.66240 4344.53610 4336.662400 times
Thu 17 Sep 2026 0.45% 4345.07860 4344.71160 4345.07860 4344.711603.64 times
Wed 16 Sep 2026 0.25% 4325.19130 4325.19130 4325.19130 4325.191300 times
Tue 15 Sep 2026 0.02% 4313.18880 4314.24030 4314.24030 4313.188800.91 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top