ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4167.41
  • Daily Resistance: 4189.56
  • 5 Day Moving Average is 4166.4
  • 20 Day Moving Average is 4154.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.6% 4156.33760 4178.48760 4178.48760 4156.337602.67 times
Thu 07 May 2026 -0.31% 4153.57870 4153.57870 4153.57870 4153.578700.67 times
Wed 06 May 2026 0% 4166.10370 4166.54690 4167.79800 4165.483401.33 times
Wed 06 May 2026 -0.01% 4166.10370 4166.54690 4167.79800 4165.483401.33 times
Tue 05 May 2026 0.02% 4166.84500 4166.84500 4166.84500 4166.845000.67 times
Mon 04 May 2026 0.26% 4167.11180 4165.88380 4167.11180 4165.883801.33 times
Fri 01 May 2026 -0.11% 4159.39390 4155.00000 4159.39390 4155.000001.33 times
Thu 30 Apr 2026 0.07% 4159.71180 4159.73810 4159.73810 4159.711801.33 times
Wed 29 Apr 2026 0.01% 4157.83900 4156.68180 4157.83900 4156.681800 times
Tue 28 Apr 2026 -0.06% 4159.38820 4156.19280 4159.38820 4156.192800 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top