ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4354.31
  • Daily Resistance: 4397.75
  • 5 Day Moving Average is 4407.82
  • 20 Day Moving Average is 4477.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.93% 4418.39840 4377.10940 4418.39840 4374.957800 times
Thu 12 Feb 2026 -0.24% 4429.23740 4418.07840 4429.23740 4417.155200 times
Wed 11 Feb 2026 0.02% 4428.05670 4428.62980 4428.62980 4428.056700 times
Tue 10 Feb 2026 0.91% 4425.80070 4427.66920 4427.66920 4425.800702.86 times
Mon 09 Feb 2026 -1.17% 4438.99230 4387.60090 4438.99230 4387.600901.43 times
Fri 06 Feb 2026 0.31% 4439.46830 4439.46830 4439.46830 4439.468301.43 times
Thu 05 Feb 2026 -0.05% 4425.63440 4425.63440 4425.63440 4425.634400 times
Wed 04 Feb 2026 -0.05% 4427.74450 4427.74450 4427.74450 4427.744500 times
Tue 03 Feb 2026 -0.77% 4429.87790 4429.87790 4429.87790 4429.877901.43 times
Mon 02 Feb 2026 -0.12% 4464.15010 4464.15010 4464.15010 4464.150101.43 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top