ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4145.55
  • Daily Resistance: 4146.4
  • 5 Day Moving Average is 4144.62
  • 20 Day Moving Average is 4165.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -0.06% 4146.76430 4146.03340 4146.76430 4145.918202 times
Thu 16 Apr 2026 0.08% 4144.76990 4148.70780 4149.76840 4144.769902 times
Wed 15 Apr 2026 0.27% 4148.62360 4145.27020 4148.62360 4145.270200 times
Tue 14 Apr 2026 -0.37% 4133.84580 4133.93390 4133.93390 4133.845801.33 times
Mon 13 Apr 2026 0.02% 4149.16120 4149.16120 4149.16120 4149.161200.67 times
Fri 10 Apr 2026 -0.64% 4148.14180 4148.21880 4148.28030 4148.141802 times
Thu 09 Apr 2026 0.53% 4175.14010 4175.14010 4175.14010 4175.140100 times
Wed 08 Apr 2026 -0.56% 4151.95630 4152.92940 4152.92940 4151.956300 times
Tue 07 Apr 2026 0.27% 4177.54120 4176.35390 4177.54120 4176.353900 times
Mon 06 Apr 2026 -0.38% 4165.00000 4165.04140 4165.04140 4165.000001.33 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top