Munafa Stock Market Course + Intraday & FNO calls 
Stock USDMGA - Share trades in FOREX
- Daily Support: 4464.85
- Daily Resistance: 4471.69
- 5 Day Moving Average is 4459.62
- 20 Day Moving Average is 4481.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDMGA
- USDMGA Experts view
- Tomorrow's Movement USDMGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 0.2% | 4461.43070 | 4468.26910 | 4468.26910 | 4461.43070 | 0 times |
| Mon 08 Dec 2025 | -0.08% | 4462.46330 | 4459.34230 | 4462.46330 | 4459.34230 | 0 times |
| Fri 05 Dec 2025 | 0.26% | 4458.95950 | 4462.76700 | 4462.76700 | 4458.95950 | 2 times |
| Thu 04 Dec 2025 | -0.12% | 4448.61190 | 4451.21680 | 4451.21680 | 4448.61190 | 1.33 times |
| Wed 03 Dec 2025 | -0.42% | 4453.55060 | 4456.51700 | 4456.51700 | 4453.55060 | 0 times |
| Tue 02 Dec 2025 | 0.12% | 4470.35030 | 4475.24620 | 4475.24620 | 4470.35030 | 1.33 times |
| Mon 01 Dec 2025 | -0.46% | 4465.97430 | 4469.98380 | 4469.98380 | 4465.97430 | 0 times |
| Fri 28 Nov 2025 | 0.02% | 4483.44270 | 4490.54360 | 4490.69050 | 4483.44270 | 2.67 times |
| Wed 26 Nov 2025 | -0.37% | 4504.82320 | 4489.46100 | 4504.82320 | 4489.41330 | 3.33 times |
| Tue 25 Nov 2025 | 0.1% | 4505.96970 | 4505.96970 | 4505.96970 | 4505.96970 | 0.67 times |
Volume is in comparison with 10 day averaged volume
Please also check Moving Averages charts for a much clear picture of volume and candle stick movement
EMA & MACD charts:
These are two charts combined in one below. They show both EMA and MACD.
Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA
Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Change MACD settings below and click the Update button
Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
