ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4354.31
  • Daily Resistance: 4397.75
  • 5 Day Moving Average is 4407.82
  • 20 Day Moving Average is 4477.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.93% 4418.39840 4377.10940 4418.39840 4374.95780-100%
Thu 12 Feb 2026 -0.24% 4429.23740 4418.07840 4429.23740 4417.15520-100%
Wed 11 Feb 2026 0.02% 4428.05670 4428.62980 4428.62980 4428.05670-100%
Tue 10 Feb 2026 0.91% 4425.80070 4427.66920 4427.66920 4425.8007064.1%
Mon 09 Feb 2026 -1.17% 4438.99230 4387.60090 4438.99230 4387.60090-17.95%
Fri 06 Feb 2026 0.31% 4439.46830 4439.46830 4439.46830 4439.46830-17.95%
Thu 05 Feb 2026 -0.05% 4425.63440 4425.63440 4425.63440 4425.63440-100%
Wed 04 Feb 2026 -0.05% 4427.74450 4427.74450 4427.74450 4427.74450-100%
Tue 03 Feb 2026 -0.77% 4429.87790 4429.87790 4429.87790 4429.87790-17.95%
Mon 02 Feb 2026 -0.12% 4464.15010 4464.15010 4464.15010 4464.15010-17.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USDMGA FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top