ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4276.54
  • Daily Resistance: 4276.54
  • 5 Day Moving Average is 4301.02
  • 20 Day Moving Average is 4296.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 -0.78% 4276.54230 4276.54230 4276.54230 4276.54230-23.99%
Wed 19 Aug 2026 0.05% 4310.04400 4310.04400 4310.04400 4310.04400-23.99%
Tue 18 Aug 2026 0% 4307.91300 4307.86920 4307.91300 4307.86920128.04%
Mon 17 Aug 2026 0.11% 4307.66310 4307.66310 4307.66310 4307.66310-23.99%
Fri 14 Aug 2026 -0.09% 4302.98180 4302.98180 4302.98180 4302.98180-100%
Thu 13 Aug 2026 0.09% 4307.04960 4307.04960 4307.04960 4307.04960-23.99%
Wed 12 Aug 2026 0.04% 4301.56160 4303.35750 4303.35750 4301.56160-23.99%
Tue 11 Aug 2026 0.41% 4301.50390 4301.58070 4301.58070 4301.5039052.03%
Mon 10 Aug 2026 0.34% 4284.14370 4284.11020 4284.14370 4284.1102052.03%
Fri 07 Aug 2026 -0.67% 4266.79850 4269.71150 4269.71150 4266.7985052.03%

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

What is Munafa Money Flow Chart?

Munafa Money flow chart is a chart representation of amount of actual money flow in a stock at any given day. For example, the prices of the stock might be climbing, but the actual money flow in the stock might be decreasing. This clearly indicates that a sell off is in the making. Likewise, the prices of a stock might be falling, but the amount of money flowing in the equity might be increasing. This would mean that eventually prices are about to move up.

A RED money bar means that money is going out of the stock. The longer the bar, the more the money that flowed out. Similarly, a green bar represents that money is flowing into the stock. How much money has come in depends on the length of the bar. The longer the bar, the stronger the sentiment!

The white line on top of the chart is the actual closing point line chart of the stock. It represents current price movement. The bars represent the actual money that flowed in or out of the stock on that particular day. Current price and volume in percentages is written below the chart for quick reference.

Munafa Money Flow formula is an exclusive MunafaSutra calculation. These charts are not available anywhere else on internet or in softwares. These are not Money Flow Index (MFI) charts. MFI has a drag to them because it uses EMA as its basic calculation. Munafa Money Flow charts are not based on EMA. These are 100% current, and move along the price line. I trust these more than MFI charts. If you found them somewhere else, please report it to us using the email on this page.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top