ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

Stock USDMGA - Share trades in FOREX

  • Weekly Support: 4203.89
  • Weekly Resistance: 4292.03
  • 4 Week Moving Average is 4204.66
  • 12 Week Moving Average is 4179.42

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 26 Jun 2026 0.25% 4219.38720 4230.66970 4265.24400 4177.101301.25 times
Thu 18 Jun 2026 1.14% 4155.30720 4220.29320 4220.29320 4155.307201 times
Fri 12 Jun 2026 -0.53% 4204.70410 4172.73210 4204.70410 4172.732100.5 times
Fri 05 Jun 2026 0.12% 4205.20220 4194.94900 4205.40610 4191.028601 times
Fri 29 May 2026 -0.31% 4202.63340 4189.91110 4202.80330 4189.884202 times
Fri 22 May 2026 0.88% 4192.23210 4202.81860 4202.81860 4192.232100.444 times
Fri 15 May 2026 0.3% 4156.33760 4166.21000 4189.00050 4152.739503 times
Thu 07 May 2026 -0.31% 4166.10370 4153.57870 4167.79800 4153.578700.6 times
Wed 06 May 2026 0.28% 4167.11180 4166.54690 4167.79800 4165.483400.714 times
Fri 01 May 2026 0.02% 4157.90150 4155.00000 4159.73810 4155.000000.636 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top