ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

Stock USDMGA - Share trades in FOREX

  • Weekly Support: 4463.81
  • Weekly Resistance: 4472.73
  • 4 Week Moving Average is 4484.18
  • 12 Week Moving Average is 4110.64

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 0.12% 4462.46330 4468.26910 4468.26910 4459.342300 times
Fri 05 Dec 2025 -0.62% 4465.97430 4462.76700 4475.24620 4448.611900.636 times
Fri 28 Nov 2025 -0.54% 4515.00020 4490.54360 4515.00020 4483.442701.833 times
Fri 21 Nov 2025 1.04% 4477.81130 4515.13790 4515.27110 4477.811301.2 times
Fri 14 Nov 2025 -0.54% 4490.39040 4468.50970 4490.91590 4468.509705 times
Fri 07 Nov 2025 -0.06% 4521.12610 4492.85640 4521.12610 4492.856400.5 times
Fri 31 Oct 2025 -0.52% 4461.00800 4495.63630 4495.63630 4456.250700.25 times
Fri 24 Oct 2025 1.46% 4462.40850 4519.21760 4519.21760 4462.408500.889 times
Fri 17 Oct 2025 -0.88% 4479.02830 4454.13350 4501.46300 4449.445300.818 times
Fri 10 Oct 2025 0.61% 4456.46170 4493.87710 4493.87710 4456.461701.222 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top