ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

Stock USDMGA - Share trades in FOREX

  • Weekly Support: 4344.02
  • Weekly Resistance: 4408.05
  • 4 Week Moving Average is 4452.42
  • 12 Week Moving Average is 4515.47

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -1.4% 4438.99230 4377.10940 4438.99230 4374.957801 times
Fri 06 Feb 2026 -0.68% 4464.15010 4439.46830 4464.15010 4425.634400.6 times
Fri 30 Jan 2026 -1.19% 4510.42830 4469.72270 4510.42830 4459.737101.667 times
Fri 23 Jan 2026 -2.66% 4546.49980 4523.38360 4613.25540 4523.383601 times
Fri 16 Jan 2026 0.2% 4622.15980 4646.92010 4646.92010 4622.159800.3 times
Fri 09 Jan 2026 1.08% 4589.10710 4637.72100 4637.72100 4537.004501.25 times
Fri 02 Jan 2026 0.32% 4566.98270 4588.34920 4588.35040 4566.211004 times
Wed 24 Dec 2025 0.63% 4544.97030 4573.67230 4573.67230 4501.875600.222 times
Fri 19 Dec 2025 2.57% 4430.90860 4544.86720 4547.93870 4430.908600 times
Fri 12 Dec 2025 -0.71% 4462.46330 4431.11930 4468.32360 4431.119300 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top