ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4276.54
  • Daily Resistance: 4276.54
  • 5 Day DMA Moving Average is 4301.02
  • 20 Day DMA Moving Average is 4296.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 -0.78% 4276.54230 4276.54230 4276.54230 4276.542300.48 times
Wed 19 Aug 2026 0.05% 4310.04400 4310.04400 4310.04400 4310.044000.48 times
Tue 18 Aug 2026 0% 4307.91300 4307.86920 4307.91300 4307.869201.43 times
Mon 17 Aug 2026 0.11% 4307.66310 4307.66310 4307.66310 4307.663100.48 times
Fri 14 Aug 2026 -0.09% 4302.98180 4302.98180 4302.98180 4302.981800 times
Thu 13 Aug 2026 0.09% 4307.04960 4307.04960 4307.04960 4307.049600.48 times
Wed 12 Aug 2026 0.04% 4301.56160 4303.35750 4303.35750 4301.561600.48 times
Tue 11 Aug 2026 0.41% 4301.50390 4301.58070 4301.58070 4301.503900.95 times
Mon 10 Aug 2026 0.34% 4284.14370 4284.11020 4284.14370 4284.110200.95 times
Fri 07 Aug 2026 -0.67% 4266.79850 4269.71150 4269.71150 4266.798500.95 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top