ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4299.63
  • Daily Resistance: 4312.41
  • 5 Day DMA Moving Average is 4296.2
  • 20 Day DMA Moving Average is 4301.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 0.3% 4293.23610 4306.02110 4306.02110 4293.236100 times
Thu 10 Sep 2026 -0.07% 4295.82610 4293.00860 4295.82610 4293.008600.48 times
Wed 09 Sep 2026 0% 4292.91520 4295.92700 4295.92700 4292.915200.95 times
Tue 08 Sep 2026 0.13% 4282.80140 4295.79160 4295.79160 4282.801400.95 times
Fri 04 Sep 2026 -0.02% 4290.23170 4290.23170 4290.23170 4290.231700.48 times
Thu 03 Sep 2026 -0.66% 4319.44760 4291.09640 4319.44760 4288.482200.95 times
Wed 02 Sep 2026 -0.01% 4319.01440 4319.44760 4319.44760 4319.014400.95 times
Tue 01 Sep 2026 0.31% 4307.61410 4319.94130 4319.94130 4307.614100.95 times
Mon 31 Aug 2026 -0.22% 4317.46030 4306.65520 4318.76540 4306.655200 times
Fri 28 Aug 2026 -0.04% 4318.95810 4316.11800 4318.95810 4314.582400 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top