ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4145.55
  • Daily Resistance: 4146.4
  • 5 Day DMA Moving Average is 4144.62
  • 20 Day DMA Moving Average is 4165.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -0.06% 4146.76430 4146.03340 4146.76430 4145.918201.43 times
Thu 16 Apr 2026 0.08% 4144.76990 4148.70780 4149.76840 4144.769901.43 times
Wed 15 Apr 2026 0.27% 4148.62360 4145.27020 4148.62360 4145.270200 times
Tue 14 Apr 2026 -0.37% 4133.84580 4133.93390 4133.93390 4133.845800.95 times
Mon 13 Apr 2026 0.02% 4149.16120 4149.16120 4149.16120 4149.161200.48 times
Fri 10 Apr 2026 -0.64% 4148.14180 4148.21880 4148.28030 4148.141801.43 times
Thu 09 Apr 2026 0.53% 4175.14010 4175.14010 4175.14010 4175.140100 times
Wed 08 Apr 2026 -0.56% 4151.95630 4152.92940 4152.92940 4151.956300 times
Tue 07 Apr 2026 0.27% 4177.54120 4176.35390 4177.54120 4176.353900 times
Mon 06 Apr 2026 -0.38% 4165.00000 4165.04140 4165.04140 4165.000000.95 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top