ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4230.67
  • Daily Resistance: 4230.67
  • 5 Day DMA Moving Average is 4214.1
  • 20 Day DMA Moving Average is 4196.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Jun 2026 -0.81% 4230.66970 4230.66970 4230.66970 4230.669700 times
Thu 25 Jun 2026 2.11% 4265.24400 4265.24400 4265.24400 4265.244000.48 times
Wed 24 Jun 2026 -0.02% 4177.10130 4177.10130 4177.10130 4177.101300.48 times
Tue 23 Jun 2026 -0.98% 4220.15090 4178.10680 4220.15090 4178.106800.95 times
Mon 22 Jun 2026 -0.02% 4219.38720 4219.38720 4219.38720 4219.387200.48 times
Thu 18 Jun 2026 1.05% 4220.29320 4220.29320 4220.29320 4220.293200.48 times
Wed 17 Jun 2026 0.38% 4176.60430 4176.60430 4176.60430 4176.604300 times
Tue 16 Jun 2026 0.13% 4157.36820 4160.77620 4160.77620 4157.368200.95 times
Mon 15 Jun 2026 -0.42% 4155.30720 4155.30720 4155.30720 4155.307200.48 times
Fri 12 Jun 2026 -0.53% 4195.92470 4172.73210 4195.92470 4172.732100 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top