ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4387.55
  • Daily Resistance: 4388.56
  • 5 Day DMA Moving Average is 4391.56
  • 20 Day DMA Moving Average is 4333.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -0.53% 4387.05250 4388.05450 4388.05450 4387.052500.95 times
Fri 25 Sep 2026 0.62% 4383.97230 4411.24900 4411.24900 4383.972300.95 times
Thu 24 Sep 2026 -0.21% 4384.02900 4384.02900 4384.02900 4384.029000 times
Wed 23 Sep 2026 0.27% 4393.21750 4393.21750 4393.21750 4393.217500.48 times
Tue 22 Sep 2026 0.4% 4381.24320 4381.24320 4381.24320 4381.243200.48 times
Mon 21 Sep 2026 0.63% 4363.78520 4363.78520 4363.78520 4363.785200.48 times
Fri 18 Sep 2026 -0.19% 4344.53610 4336.66240 4344.53610 4336.662400 times
Thu 17 Sep 2026 0.45% 4345.07860 4344.71160 4345.07860 4344.711601.9 times
Wed 16 Sep 2026 0.25% 4325.19130 4325.19130 4325.19130 4325.191300 times
Tue 15 Sep 2026 0.02% 4313.18880 4314.24030 4314.24030 4313.188800.48 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top