ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

  • Daily Support: 4464.85
  • Daily Resistance: 4471.69
  • 5 Day DMA Moving Average is 4459.62
  • 20 Day DMA Moving Average is 4481.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 0.2% 4461.43070 4468.26910 4468.26910 4461.430700 times
Mon 08 Dec 2025 -0.08% 4462.46330 4459.34230 4462.46330 4459.342300 times
Fri 05 Dec 2025 0.26% 4458.95950 4462.76700 4462.76700 4458.959501.43 times
Thu 04 Dec 2025 -0.12% 4448.61190 4451.21680 4451.21680 4448.611900.95 times
Wed 03 Dec 2025 -0.42% 4453.55060 4456.51700 4456.51700 4453.550600 times
Tue 02 Dec 2025 0.12% 4470.35030 4475.24620 4475.24620 4470.350300.95 times
Mon 01 Dec 2025 -0.46% 4465.97430 4469.98380 4469.98380 4465.974300 times
Fri 28 Nov 2025 0.02% 4483.44270 4490.54360 4490.69050 4483.442701.9 times
Wed 26 Nov 2025 -0.37% 4504.82320 4489.46100 4504.82320 4489.413302.38 times
Tue 25 Nov 2025 0.1% 4505.96970 4505.96970 4505.96970 4505.969700.48 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top