Munafa Stock Market Course + Intraday & FNO calls 
Stock USDMGA - Share trades in FOREX
- Daily Support: 4145.55
- Daily Resistance: 4146.4
- 5 Day Moving Average is 4144.62
- 20 Day Moving Average is 4165.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDMGA
- USDMGA Experts view
- Tomorrow's Movement USDMGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | -0.06% | 4146.76430 | 4146.03340 | 4146.76430 | 4145.91820 | 127.87% |
| Thu 16 Apr 2026 | 0.08% | 4144.76990 | 4148.70780 | 4149.76840 | 4144.76990 | 127.87% |
| Wed 15 Apr 2026 | 0.27% | 4148.62360 | 4145.27020 | 4148.62360 | 4145.27020 | -100% |
| Tue 14 Apr 2026 | -0.37% | 4133.84580 | 4133.93390 | 4133.93390 | 4133.84580 | 51.91% |
| Mon 13 Apr 2026 | 0.02% | 4149.16120 | 4149.16120 | 4149.16120 | 4149.16120 | -24.04% |
| Fri 10 Apr 2026 | -0.64% | 4148.14180 | 4148.21880 | 4148.28030 | 4148.14180 | 127.87% |
| Thu 09 Apr 2026 | 0.53% | 4175.14010 | 4175.14010 | 4175.14010 | 4175.14010 | -100% |
| Wed 08 Apr 2026 | -0.56% | 4151.95630 | 4152.92940 | 4152.92940 | 4151.95630 | -100% |
| Tue 07 Apr 2026 | 0.27% | 4177.54120 | 4176.35390 | 4177.54120 | 4176.35390 | -100% |
| Mon 06 Apr 2026 | -0.38% | 4165.00000 | 4165.04140 | 4165.04140 | 4165.00000 | 51.91% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of USDMGA FOREX
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
