ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDMGA - Share trades in FOREX

Stock USDMGA - Share trades in FOREX

  • Monthly Support: 4237.52
  • Monthly Resistance: 4293.29
  • 3 Month Moving Average is 4266.17
  • 12 Month Moving Average is 4340.06

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 -0.05% 4277.45770 4276.54230 4310.04400 4254.268800.792 times
Fri 31 Jul 2026 0.83% 4254.64690 4278.65630 4429.71000 4237.061101.043 times
Tue 30 Jun 2026 1.27% 4205.20220 4243.29880 4265.24400 4155.307200.742 times
Fri 29 May 2026 0.73% 4159.39390 4189.91110 4202.81860 4152.739500.886 times
Thu 30 Apr 2026 -0.5% 4180.67710 4159.73810 4230.34160 4133.845800.946 times
Tue 31 Mar 2026 -1.39% 4180.78040 4180.48020 4188.95100 4131.598902.313 times
Fri 27 Feb 2026 -5.15% 4464.15010 4239.38780 4464.15010 4201.341900.727 times
Fri 30 Jan 2026 -2.59% 4588.34920 4469.72270 4646.92010 4459.737100.88 times
Wed 31 Dec 2025 2.18% 4465.97430 4588.35040 4588.35040 4430.908601.087 times
Fri 28 Nov 2025 -0.11% 4521.12610 4490.54360 4521.12610 4468.509700.657 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top