Munafa Stock Market Course + Intraday & FNO calls 
Stock USDUGX - Share trades in FOREX
- Daily Support: 3782.16
- Daily Resistance: 3782.16
- 5 Day Moving Average is 3778.18
- 20 Day Moving Average is 3925.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDUGX
- USDUGX Experts view
- Tomorrow's Movement USDUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | 0.09% | 3782.16390 | 3782.16390 | 3782.16390 | 3782.16390 | 36.69% |
| Wed 02 Sep 2026 | 0.1% | 3778.67050 | 3778.67050 | 3778.67050 | 3778.67050 | 36.69% |
| Tue 01 Sep 2026 | -0.25% | 3774.74050 | 3774.74050 | 3774.74050 | 3774.74050 | 36.69% |
| Mon 31 Aug 2026 | 0.35% | 3784.27070 | 3784.27070 | 3784.27070 | 3784.27070 | -100% |
| Fri 28 Aug 2026 | 0.42% | 3771.07380 | 3771.07380 | 3771.07380 | 3771.07380 | -100% |
| Thu 27 Aug 2026 | 0.48% | 3755.23530 | 3755.23530 | 3755.23530 | 3755.23530 | 36.69% |
| Wed 26 Aug 2026 | 0.16% | 3737.18800 | 3737.18800 | 3737.18800 | 3737.18800 | 36.69% |
| Tue 25 Aug 2026 | 0.16% | 3724.89140 | 3731.05520 | 3731.05520 | 3724.89140 | 173.37% |
| Mon 24 Aug 2026 | 0.18% | 3724.99350 | 3724.99350 | 3724.99350 | 3724.99350 | 36.69% |
| Fri 21 Aug 2026 | -0.1% | 3718.44700 | 3718.44700 | 3718.44700 | 3718.44700 | -100% |
RSI & MunafaSutra RSI of USDUGX FOREX
RSI & MRSI settings:
RSI & MRSI MunafaSutra trademark Charts
RSI is the Relative Strength Index and gives signals like over-bought, over-sold, and bullish or bearish divergences. Only the first setting above affects RSI.
MRSI is a MunafaSutra developed formula to measure the strength of bullish or bearish momentum. It gives clear indication if the trend is slowing down, or gaining momentum.
MRSI also gives buy and sell signals, shows divergences, information about over-bought or over-sold status, and trend direction of the stock. Both the settings above affect MRSI charts.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn about RSI & MRSI in detail & how to trade on these signals
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
