GOLDM 73000 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 73000 PUT

Options premium and indicators chart analysis for GOLDM 73000 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 73000 PUT

GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY

Prev closing: 71275.00

GOLDM PUT PE available options strikes

PE 68300, PE 68400, PE 68500, PE 68600, PE 68700, PE 68800, PE 68900, PE 69000, PE 69100, PE 69200, PE 69300, PE 69400, PE 69500, PE 69600, PE 69700, PE 69800, PE 69900, PE 70000, PE 70100, PE 70200, PE 70300, PE 70400, PE 70500, PE 70600, PE 70700, PE 70800, PE 70900, PE 71000, PE 71100, PE 71200, PE 71300, PE 71400, PE 71500, PE 71600, PE 71700, PE 71800, PE 71900, PE 72000, PE 72100, PE 72200, PE 72300, PE 72400, PE 72500, PE 72600, PE 72700, PE 72800, PE 72900, PE 73000, PE 73100, PE 73200, PE 73300, PE 73400, PE 73500, PE 73600, PE 73700, PE 73800, PE 73900, PE 74000, PE 74100, PE 74200, PE 74300, PE 74400, PE 74500, PE 74600, PE 74700, PE 74800, All CE , All PE

GOLDM 73000 PUT PE available expiry dates

25 Jul 2024 27 Aug 2024

Premium of GOLDM 73000 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 73000 is at: 1789.00 on 28 Jun 2024
PUT opened at 1919.50 and traded inside a Low-High range of 1650.00-1920.00 as on 28 Fri Jun 2024

The underlying equity is trading at 71275.00 which means that PUT of strike 73000 is ITM PUT option (in the money)

Lot size of GOLDM GOLD Mini (Sona mini) is

Total Open Interest for PUT (PE) of strike 73000 is 69

Munafa analysis GOLDM 73000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 73000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 73000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	71275.00	1789.00	1919.50	1920.00	1650.00	-3	69	86.5%
27 Thu Jun	71303.00	1845.00	2299.00	2339.00	1815.50	-15	37	-17.8%
26 Wed Jun	70919.00	2178.50	1910.00	2286.00	1870.50	14	45	-38.4%
25 Tue Jun	71201.00	1906.50	1769.50	1950.00	1652.00	8	73	563.6%
24 Mon Jun	71512.00	1754.00	1758.00	1799.00	1680.00	22	11	-%
20 Thu Jun	72258.00	1449.00	0.00	0.00	0.00	-23	0	-%

Charts for GOLDM 73000 PUT PE options for GOLD Mini (Sona mini)

Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLDM further analysis