GOLDM 72000 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 72000 PUT

Options premium and indicators chart analysis for GOLDM 72000 PE PUT indicators chart analysis GOLD Mini (Sona mini) options price chart strike 72000 PUT

GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLDM 72000 PE PUT today?: Premium of GOLDM 72000 PE is 118.00 on 26 Sep 2024 PUT opened at 149.00 and traded inside a Low-High range of 105.00-154.50 today. Please see below table for more current prices.
What is open interest of GOLDM 72000 PUT PE today?: Open Interest of GOLDM 72000 PE is 998 today. This has changed from previous day.
What is underlying price of GOLDM 72000 PE PUT today?: Underlying price of GOLDM 72000 PE PUT is today.
What is lot size of GOLDM 72000 PUT PE today?: Lot size of GOLDM 72000 PUT PE is
Is GOLDM 72000 PE PUT ITM or OTM or ATM?: GOLDM 72000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 75339.00

GOLDM PUT PE available options strikes

PE 71600, PE 71700, PE 71800, PE 71900, PE 72000, PE 72100, PE 72200, PE 72300, PE 72400, PE 72500, PE 72600, PE 72700, PE 72800, PE 72900, PE 73000, PE 73100, PE 73200, PE 73300, PE 73400, PE 73500, PE 73600, PE 73700, PE 73800, PE 73900, PE 74000, PE 74100, PE 74200, PE 74300, PE 74400, PE 74500, PE 74600, PE 74700, PE 74800, PE 74900, PE 75000, PE 75100, PE 75200, PE 75300, PE 75400, PE 75500, PE 75600, PE 75700, PE 75800, PE 75900, PE 76000, PE 76100, PE 76200, PE 76300, PE 76400, PE 76500, PE 76600, PE 76700, PE 76800, PE 76900, PE 77000, PE 77100, PE 77200, PE 77300, PE 77400, PE 77500, PE 77600, PE 77700, PE 77800, PE 77900, PE 78000, All CE , All PE

GOLDM 72000 PUT PE available expiry dates

22 Oct 2024 26 Nov 2024

Premium of GOLDM 72000 PUT PE Oct 22 2024

GOLDM 72000 PE Live prices

Premium of PUT (PE) of strike 72000 is at: 118.00 on 26 Sep 2024
PUT opened at 149.00 and traded inside a Low-High range of 105.00-154.50 as on 26 Thu Sep 2024

The underlying equity is trading at 75339.00 which means that PUT of strike 72000 is OTM PUT option (out of the money)

Lot size of GOLDM GOLD Mini (Sona mini) is

Total Open Interest for PUT (PE) of strike 72000 is 998

Munafa analysis GOLDM 72000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 72000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Sep	75339.00	118.00	149.00	154.50	105.00	-17	998	-14.9%
25 Wed Sep	75167.00	143.00	156.50	188.00	139.50	-26	1,173	58.1%
24 Tue Sep	74886.00	195.50	226.50	238.00	170.50	-15	742	144.1%
23 Mon Sep	74183.00	231.50	300.00	300.00	220.00	-16	304	40.7%
20 Fri Sep	73977.00	277.00	360.00	360.00	260.00	-28	216	184.2%
19 Thu Sep	73357.00	389.50	510.00	575.00	360.00	-23	76	2433.3%

Charts for GOLDM 72000 PUT PE options for GOLD Mini (Sona mini)

Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLDM further analysis