GOLDM 145100 PE (PUT) 26 February 2026 options price chart analysis GOLD Mini (Sona mini)
What is premium price of GOLDM 145100 PE PUT today?
Premium of GOLDM 145100 PE is 5694.00 on 12 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today.
Please click here table for more current prices.
What is open interest of GOLDM 145100 PUT PE today?
Open Interest of GOLDM 145100 PE is 0 today. This has changed from previous day.
What is underlying price of GOLDM 145100 PE PUT today?
Underlying price of GOLDM 145100 PE PUT is today.
What is lot size of GOLDM 145100 PUT PE today?
Lot size of GOLDM 145100 PUT PE is
Is GOLDM 145100 PE PUT ITM or OTM or ATM?
GOLDM 145100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GOLDM 145100 PE (PUT) 26 February 2026 options price chart analysis GOLD Mini (Sona mini)
GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY
Underlying equity prev closing: 139967.00
Change Strike or Expiry
GOLDM PUT PE available options strikes GOLDM PE 133000 strike , GOLDM PE 133100 strike , GOLDM PE 133200 strike , GOLDM PE 133300 strike , GOLDM PE 133400 strike , GOLDM PE 133500 strike , GOLDM PE 133600 strike , GOLDM PE 133700 strike , GOLDM PE 133800 strike , GOLDM PE 133900 strike , GOLDM PE 134000 strike , GOLDM PE 134100 strike , GOLDM PE 134200 strike , GOLDM PE 134300 strike , GOLDM PE 134400 strike , GOLDM PE 134500 strike , GOLDM PE 134600 strike , GOLDM PE 134700 strike , GOLDM PE 134800 strike , GOLDM PE 134900 strike , GOLDM PE 135000 strike , GOLDM PE 135100 strike , GOLDM PE 135200 strike , GOLDM PE 135300 strike , GOLDM PE 135400 strike , GOLDM PE 135500 strike , GOLDM PE 135600 strike , GOLDM PE 135700 strike , GOLDM PE 135800 strike , GOLDM PE 135900 strike , GOLDM PE 136000 strike , GOLDM PE 136100 strike , GOLDM PE 136200 strike , GOLDM PE 136300 strike , GOLDM PE 136400 strike , GOLDM PE 136500 strike , GOLDM PE 136600 strike , GOLDM PE 136700 strike , GOLDM PE 136800 strike , GOLDM PE 136900 strike , GOLDM PE 137000 strike , GOLDM PE 137100 strike , GOLDM PE 137200 strike , GOLDM PE 137300 strike , GOLDM PE 137400 strike , GOLDM PE 137500 strike , GOLDM PE 137600 strike , GOLDM PE 137700 strike , GOLDM PE 137800 strike , GOLDM PE 137900 strike , GOLDM PE 138000 strike , GOLDM PE 138100 strike , GOLDM PE 138200 strike , GOLDM PE 138300 strike , GOLDM PE 138400 strike , GOLDM PE 138500 strike , GOLDM PE 138600 strike , GOLDM PE 138700 strike , GOLDM PE 138800 strike , GOLDM PE 138900 strike , GOLDM PE 139000 strike , GOLDM PE 139100 strike , GOLDM PE 139200 strike , GOLDM PE 139300 strike , GOLDM PE 139400 strike , GOLDM PE 139500 strike , GOLDM PE 139600 strike , GOLDM PE 139700 strike , GOLDM PE 139800 strike , GOLDM PE 139900 strike , GOLDM PE 140000 strike , GOLDM PE 140100 strike , GOLDM PE 140200 strike , GOLDM PE 140300 strike , GOLDM PE 140400 strike , GOLDM PE 140500 strike , GOLDM PE 140600 strike , GOLDM PE 140700 strike , GOLDM PE 140800 strike , GOLDM PE 140900 strike , GOLDM PE 141000 strike , GOLDM PE 141100 strike , GOLDM PE 141200 strike , GOLDM PE 141300 strike , GOLDM PE 141400 strike , GOLDM PE 141500 strike , GOLDM PE 141600 strike , GOLDM PE 141700 strike , GOLDM PE 141800 strike , GOLDM PE 141900 strike , GOLDM PE 142000 strike , GOLDM PE 142100 strike , GOLDM PE 142200 strike , GOLDM PE 142300 strike , GOLDM PE 142400 strike , GOLDM PE 142500 strike , GOLDM PE 142600 strike , GOLDM PE 142700 strike , GOLDM PE 142800 strike , GOLDM PE 142900 strike , GOLDM PE 143000 strike , GOLDM PE 143100 strike , GOLDM PE 143200 strike , GOLDM PE 143300 strike , GOLDM PE 143400 strike , GOLDM PE 143500 strike , GOLDM PE 143600 strike , GOLDM PE 143700 strike , GOLDM PE 143800 strike , GOLDM PE 143900 strike , GOLDM PE 144000 strike , GOLDM PE 144100 strike , GOLDM PE 144200 strike , GOLDM PE 144300 strike , GOLDM PE 144400 strike , GOLDM PE 144500 strike , GOLDM PE 144600 strike , GOLDM PE 144700 strike , GOLDM PE 144800 strike , GOLDM PE 144900 strike , GOLDM PE 145000 strike , GOLDM PE 145100 strike , GOLDM PE 145200 strike , GOLDM PE 145300 strike , GOLDM PE 145400 strike , GOLDM PE 145500 strike , GOLDM PE 145600 strike , GOLDM PE 145700 strike , GOLDM PE 145800 strike , GOLDM PE 145900 strike , GOLDM PE 146000 strike , GOLDM PE 146100 strike , GOLDM PE 146200 strike , GOLDM PE 146300 strike , GOLDM PE 146400 strike , GOLDM PE 146500 strike , GOLDM PE 146600 strike , GOLDM PE 146700 strike , GOLDM PE 146800 strike , GOLDM PE 146900 strike ,
All CE ,
All PE
GOLDM 145100 PUT PE available expiry dates GOLDM 29 Jan 2026 expiry GOLDM 26 Feb 2026 expiry GOLDM 26 Mar 2026 expiry
GOLDM 145100 PE Live prices
Premium of PUT (PE) of strike 145100 is at: 5694.00 on 12 Jan 2026
The underlying equity is trading at 139967.00 which means that PUT of strike 145100 is ITM PUT option (in the money)
Lot size of GOLDM GOLD Mini (Sona mini) is 0
Total Open Interest for PUT (PE) of strike 145100 is 0
Price action analysis of 145100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 145100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options
Show prices and volumes
Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Mon Jan
139967.00
5694.00
0.00
0.00
0.00
0
0
-%
09 Fri Jan
136645.00
6463.00
0.00
0.00
0.00
0
0
-%
08 Thu Jan
135293.00
6291.50
0.00
0.00
0.00
0
0
-%
07 Wed Jan
136103.00
5768.00
0.00
0.00
0.00
0
0
-%
06 Tue Jan
136210.00
6504.50
0.00
0.00
0.00
0
0
-%
05 Mon Jan
135779.00
8073.50
0.00
0.00
0.00
0
0
-%
Charts for GOLDM 145100 PUT PE options for GOLD Mini (Sona mini)
Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts
Charts for:
PE
CE
PE
39000.00 39200.00 39400.00 39600.00 39800.00 40000.00 40200.00 40400.00 40600.00 40800.00 41000.00 41200.00 41400.00 41600.00 41800.00 42000.00 42200.00 42400.00 42600.00 42800.00 43000.00 43200.00 43400.00 43600.00 43800.00 44000.00 44200.00 44400.00 44600.00 44800.00 45000.00 45200.00 45400.00 45600.00 45800.00 46000.00 46200.00 46400.00 46600.00 46700.00 46800.00 46900.00 47000.00 47100.00 47200.00 47300.00 47400.00 47500.00 47600.00 47700.00 47800.00 47900.00 48000.00 48100.00 48200.00 48300.00 48400.00 48500.00 48600.00 48700.00 48800.00 48900.00 49000.00 49100.00 49200.00 49300.00 49400.00 49500.00 49600.00 49700.00 49800.00 49900.00 50000.00 50100.00 50200.00 50300.00 50400.00 50500.00 50600.00 50700.00 50800.00 50900.00 51000.00 51100.00 51200.00 51300.00 51400.00 51500.00 51600.00 51700.00 51800.00 51900.00 52000.00 52100.00 52200.00 52300.00 52400.00 52500.00 52600.00 52700.00 52800.00 52900.00 53000.00 53100.00 53200.00 53300.00 53400.00 53500.00 53600.00 53700.00 53800.00 53900.00 54000.00 54100.00 54200.00 54300.00 54400.00 54500.00 54600.00 54700.00 54800.00 54900.00 55000.00 55100.00 55200.00 55300.00 55400.00 55500.00 55600.00 55700.00 55800.00 55900.00 56000.00 56100.00 56200.00 56300.00 56400.00 56500.00 56600.00 56700.00 56800.00 56900.00 57000.00 57100.00 57200.00 57300.00 57400.00 57500.00 57600.00 57700.00 57800.00 57900.00 58000.00 58100.00 58200.00 58300.00 58400.00 58500.00 58600.00 58700.00 58800.00 58900.00 59000.00 59100.00 59200.00 59300.00 59400.00 59500.00 59600.00 59700.00 59800.00 59900.00 60000.00 60100.00 60200.00 60300.00 60400.00 60500.00 60600.00 60700.00 60800.00 60900.00 61000.00 61100.00 61200.00 61300.00 61400.00 61500.00 61600.00 61700.00 61800.00 61900.00 62000.00 62100.00 62200.00 62300.00 62400.00 62500.00 62600.00 62700.00 62800.00 62900.00 63000.00 63100.00 63200.00 63300.00 63400.00 63500.00 63600.00 63700.00 63800.00 63900.00 64000.00 64100.00 64200.00 64300.00 64400.00 64500.00 64600.00 64700.00 64800.00 64900.00 65000.00 65100.00 65200.00 65300.00 65400.00 65500.00 65600.00 65700.00 65800.00 65900.00 66000.00 66100.00 66200.00 66300.00 66400.00 66500.00 66600.00 66700.00 66800.00 66900.00 67000.00 67100.00 67200.00 67300.00 67400.00 67500.00 67600.00 67700.00 67800.00 67900.00 68000.00 68100.00 68200.00 68300.00 68400.00 68500.00 68600.00 68700.00 68800.00 68900.00 69000.00 69100.00 69200.00 69300.00 69400.00 69500.00 69600.00 69700.00 69800.00 69900.00 70000.00 70100.00 70200.00 70300.00 70400.00 70500.00 70600.00 70700.00 70800.00 70900.00 71000.00 71100.00 71200.00 71300.00 71400.00 71500.00 71600.00 71700.00 71800.00 71900.00 72000.00 72100.00 72200.00 72300.00 72400.00 72500.00 72600.00 72700.00 72800.00 72900.00 73000.00 73100.00 73200.00 73300.00 73400.00 73500.00 73600.00 73700.00 73800.00 73900.00 74000.00 74100.00 74200.00 74300.00 74400.00 74500.00 74600.00 74700.00 74800.00 74900.00 75000.00 75100.00 75200.00 75300.00 75400.00 75500.00 75600.00 75700.00 75800.00 75900.00 76000.00 76100.00 76200.00 76300.00 76400.00 76500.00 76600.00 76700.00 76800.00 76900.00 77000.00 77100.00 77200.00 77300.00 77400.00 77500.00 77600.00 77700.00 77800.00 77900.00 78000.00 78100.00 78200.00 78300.00 78400.00 78500.00 78600.00 78700.00 78800.00 78900.00 79000.00 79100.00 79200.00 79300.00 79400.00 79500.00 79600.00 79700.00 79800.00 79900.00 80000.00 80100.00 80200.00 80300.00 80400.00 80500.00 80600.00 80700.00 80800.00 80900.00 81000.00 81100.00 81200.00 81300.00 81400.00 81500.00 81600.00 81700.00 81800.00 81900.00 82000.00 82100.00 82200.00 82300.00 82400.00 82500.00 82600.00 82700.00 82800.00 82900.00 83000.00 83100.00 83200.00 83300.00 83400.00 83500.00 83600.00 83700.00 83800.00 83900.00 84000.00 84100.00 84200.00 84300.00 84400.00 84500.00 84600.00 84700.00 84800.00 84900.00 85000.00 85100.00 85200.00 85300.00 85400.00 85500.00 85600.00 85700.00 85800.00 85900.00 86000.00 86100.00 86200.00 86300.00 86400.00 86500.00 86600.00 86700.00 86800.00 86900.00 87000.00 87100.00 87200.00 87300.00 87400.00 87500.00 87600.00 87700.00 87800.00 87900.00 88000.00 88100.00 88200.00 88300.00 88400.00 88500.00 88600.00 88700.00 88800.00 88900.00 89000.00 89100.00 89200.00 89300.00 89400.00 89500.00 89600.00 89700.00 89800.00 89900.00 90000.00 90100.00 90200.00 90300.00 90400.00 90500.00 90600.00 90700.00 90800.00 90900.00 91000.00 91100.00 91200.00 91300.00 91400.00 91500.00 91600.00 91700.00 91800.00 91900.00 92000.00 92100.00 92200.00 92300.00 92400.00 92500.00 92600.00 92700.00 92800.00 92900.00 93000.00 93100.00 93200.00 93300.00 93400.00 93500.00 93600.00 93700.00 93800.00 93900.00 94000.00 94100.00 94200.00 94300.00 94400.00 94500.00 94600.00 94700.00 94800.00 94900.00 95000.00 95100.00 95200.00 95300.00 95400.00 95500.00 95600.00 95700.00 95800.00 95900.00 96000.00 96100.00 96200.00 96300.00 96400.00 96500.00 96600.00 96700.00 96800.00 96900.00 97000.00 97100.00 97200.00 97300.00 97400.00 97500.00 97600.00 97700.00 97800.00 97900.00 98000.00 98100.00 98200.00 98300.00 98400.00 98500.00 98600.00 98700.00 98800.00 98900.00 99000.00 99100.00 99200.00 99300.00 99400.00 99500.00 99600.00 99700.00 99800.00 99900.00 100000.00 100100.00 100200.00 100300.00 100400.00 100500.00 100600.00 100700.00 100800.00 100900.00 101000.00 101100.00 101200.00 101300.00 101400.00 101500.00 101600.00 101700.00 101800.00 101900.00 102000.00 102100.00 102200.00 102300.00 102400.00 102500.00 102600.00 102700.00 102800.00 102900.00 103000.00 103100.00 103200.00 103300.00 103400.00 103500.00 103600.00 103700.00 103800.00 103900.00 104000.00 104100.00 104200.00 104300.00 104400.00 104500.00 104600.00 104700.00 104800.00 104900.00 105000.00 105100.00 105200.00 105300.00 105400.00 105500.00 105600.00 105700.00 105800.00 105900.00 106000.00 106100.00 106200.00 106300.00 106400.00 106500.00 106600.00 106700.00 106800.00 106900.00 107000.00 107100.00 107200.00 107300.00 107400.00 107500.00 107600.00 107700.00 107800.00 107900.00 108000.00 108100.00 108200.00 108300.00 108400.00 108500.00 108600.00 108700.00 108800.00 108900.00 109000.00 109100.00 109200.00 109300.00 109400.00 109500.00 109600.00 109700.00 109800.00 109900.00 110000.00 110100.00 110200.00 110300.00 110400.00 110500.00 110600.00 110700.00 110800.00 110900.00 111000.00 111100.00 111200.00 111300.00 111400.00 111500.00 111600.00 111700.00 111800.00 111900.00 112000.00 112100.00 112200.00 112300.00 112400.00 112500.00 112600.00 112700.00 112800.00 112900.00 113000.00 113100.00 113200.00 113300.00 113400.00 113500.00 113600.00 113700.00 113800.00 113900.00 114000.00 114100.00 114200.00 114300.00 114400.00 114500.00 114600.00 114700.00 114800.00 114900.00 115000.00 115100.00 115200.00 115300.00 115400.00 115500.00 115600.00 115700.00 115800.00 115900.00 116000.00 116100.00 116200.00 116300.00 116400.00 116500.00 116600.00 116700.00 116800.00 116900.00 117000.00 117100.00 117200.00 117300.00 117400.00 117500.00 117600.00 117700.00 117800.00 117900.00 118000.00 118100.00 118200.00 118300.00 118400.00 118500.00 118600.00 118700.00 118800.00 118900.00 119000.00 119100.00 119200.00 119300.00 119400.00 119500.00 119600.00 119700.00 119800.00 119900.00 120000.00 120100.00 120200.00 120300.00 120400.00 120500.00 120600.00 120700.00 120800.00 120900.00 121000.00 121100.00 121200.00 121300.00 121400.00 121500.00 121600.00 121700.00 121800.00 121900.00 122000.00 122100.00 122200.00 122300.00 122400.00 122500.00 122600.00 122700.00 122800.00 122900.00 123000.00 123100.00 123200.00 123300.00 123400.00 123500.00 123600.00 123700.00 123800.00 123900.00 124000.00 124100.00 124200.00 124300.00 124400.00 124500.00 124600.00 124700.00 124800.00 124900.00 125000.00 125100.00 125200.00 125300.00 125400.00 125500.00 125600.00 125700.00 125800.00 125900.00 126000.00 126100.00 126200.00 126300.00 126400.00 126500.00 126600.00 126700.00 126800.00 126900.00 127000.00 127100.00 127200.00 127300.00 127400.00 127500.00 127600.00 127700.00 127800.00 127900.00 128000.00 128100.00 128200.00 128300.00 128400.00 128500.00 128600.00 128700.00 128800.00 128900.00 129000.00 129100.00 129200.00 129300.00 129400.00 129500.00 129600.00 129700.00 129800.00 129900.00 130000.00 130100.00 130200.00 130300.00 130400.00 130500.00 130600.00 130700.00 130800.00 130900.00 131000.00 131100.00 131200.00 131300.00 131400.00 131500.00 131600.00 131700.00 131800.00 131900.00 132000.00 132100.00 132200.00 132300.00 132400.00 132500.00 132600.00 132700.00 132800.00 132900.00 133000.00 133100.00 133200.00 133300.00 133400.00 133500.00 133600.00 133700.00 133800.00 133900.00 134000.00 134100.00 134200.00 134300.00 134400.00 134500.00 134600.00 134700.00 134800.00 134900.00 135000.00 135100.00 135200.00 135300.00 135400.00 135500.00 135600.00 135700.00 135800.00 135900.00 136000.00 136100.00 136200.00 136300.00 136400.00 136500.00 136600.00 136700.00 136800.00 136900.00 137000.00 137100.00 137200.00 137300.00 137400.00 137500.00 137600.00 137700.00 137800.00 137900.00 138000.00 138100.00 138200.00 138300.00 138400.00 138500.00 138600.00 138700.00 138800.00 138900.00 139000.00 139100.00 139200.00 139300.00 139400.00 139500.00 139600.00 139700.00 139800.00 139900.00 140000.00 140100.00 140200.00 140300.00 140400.00 140500.00 140600.00 140700.00 140800.00 140900.00 141000.00 141100.00 141200.00 141300.00 141400.00 141500.00 141600.00 141700.00 141800.00 141900.00 142000.00 142100.00 142200.00 142300.00 142400.00 142500.00 142600.00 142700.00 142800.00 142900.00 143000.00 143100.00 143200.00 143300.00 143400.00 143500.00 143600.00 143700.00 143800.00 143900.00 144000.00 144100.00 144200.00 144300.00 144400.00 144500.00 144600.00 144700.00 144800.00 144900.00 145000.00 145100.00 145200.00 145300.00 145400.00 145500.00 145600.00 145700.00 145800.00 145900.00 146000.00 146100.00 146200.00 146300.00 146400.00 146500.00 146600.00 146700.00 146800.00 146900.00 147000.00 147100.00 147200.00 147300.00 147400.00 147500.00 147600.00 147700.00 147800.00 147900.00 148000.00 148100.00 148200.00
05 Aug 2020 04 Sep 2020 05 Oct 2020 05 Nov 2020 04 Dec 2020 05 Jan 2021 05 Feb 2021 05 Mar 2021 05 Apr 2021 05 May 2021 04 Jun 2021 05 Jul 2021 05 Aug 2021 03 Sep 2021 05 Oct 2021 03 Nov 2021 25 May 2022 24 Jun 2022 27 Jul 2022 25 Aug 2022 23 Sep 2022 26 Oct 2022 24 Nov 2022 27 Dec 2022 24 Jan 2023 22 Feb 2023 27 Mar 2023 26 Apr 2023 25 May 2023 26 Jun 2023 26 Jul 2023 25 Aug 2023 25 Sep 2023 25 Oct 2023 24 Nov 2023 27 Dec 2023 24 Jan 2024 23 Feb 2024 26 Mar 2024 24 Apr 2024 27 May 2024 26 Jun 2024 25 Jul 2024 27 Aug 2024 24 Sep 2024 22 Oct 2024 26 Nov 2024 24 Dec 2024 27 Jan 2025 24 Feb 2025 26 Mar 2025 24 Apr 2025 27 May 2025 25 Jun 2025 25 Jul 2025 27 Aug 2025 23 Sep 2025 29 Oct 2025 28 Nov 2025 29 Dec 2025 29 Jan 2026 26 Feb 2026 26 Mar 2026
Show Chart
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GOLDM further analysis GOLDM 145100 PE (PUT) 26 February 2026 options price chart analysis GOLD Mini (Sona mini) These are GOLDM 145100 PE (PUT) 26 February 2026 options price chart analysis GOLD Mini (Sona mini) . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart
Candle Stick Charts
Weekly Charts
Monthly Charts
Moving Averages Charts
MACD
Draw TrendLines
ForceIndex chart
Stochastics chart
PVM chart
RSI & MRSI
Renko Charts
Point & Figure Charts
Line & Candle Charts
Videos related to: GOLDM 145100 PE (PUT) 26 February 2026 options price chart analysis GOLD Mini (Sona mini)
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
