GOLDM 80000 CE CALL indicators chart analysis GOLD Mini (Sona mini) options price chart strike 80000 CALL

Options premium and indicators chart analysis for GOLDM 80000 CE CALL indicators chart analysis GOLD Mini (Sona mini) options price chart strike 80000 CALL

GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLDM 80000 CE CALL today?: Premium of GOLDM 80000 CE is 245.00 on 02 Jan 2025 CALL opened at 138.00 and traded inside a Low-High range of 138.00-267.00 today. Please see below table for more current prices.
What is open interest of GOLDM 80000 CALL CE today?: Open Interest of GOLDM 80000 CE is 3585 today. This has changed from previous day.
What is underlying price of GOLDM 80000 CE CALL today?: Underlying price of GOLDM 80000 CE CALL is today.
What is lot size of GOLDM 80000 CALL CE today?: Lot size of GOLDM 80000 CALL CE is
Is GOLDM 80000 CE CALL ITM or OTM or ATM?: GOLDM 80000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76849.00

GOLDM CALL CE available options strikes

CE 73100, CE 73200, CE 73300, CE 73400, CE 73500, CE 73600, CE 73700, CE 73800, CE 73900, CE 74000, CE 74100, CE 74200, CE 74300, CE 74400, CE 74500, CE 74600, CE 74700, CE 74800, CE 74900, CE 75000, CE 75100, CE 75200, CE 75300, CE 75400, CE 75500, CE 75600, CE 75700, CE 75800, CE 75900, CE 76000, CE 76100, CE 76200, CE 76300, CE 76400, CE 76500, CE 76600, CE 76700, CE 76800, CE 76900, CE 77000, CE 77100, CE 77200, CE 77300, CE 77400, CE 77500, CE 77600, CE 77700, CE 77800, CE 77900, CE 78000, CE 78100, CE 78200, CE 78300, CE 78400, CE 78500, CE 78600, CE 78700, CE 78800, CE 78900, CE 79000, CE 79100, CE 79200, CE 79300, CE 79400, CE 79500, CE 79600, CE 79700, CE 79800, CE 79900, CE 80000, CE 80100, CE 80200, CE 80300, CE 80400, CE 80500, CE 80600, All CE , All PE

GOLDM 80000 CALL CE available expiry dates

27 Jan 2025 24 Feb 2025

Premium of GOLDM 80000 CALL CE Jan 27 2025

GOLDM 80000 CE Live prices

Premium of CALL (CE) of strike 80000 is at: 245.00 on 02 Jan 2025
CALL opened at 138.00 and traded inside a Low-High range of 138.00-267.00 as on 02 Thu Jan 2025

The underlying equity is trading at 76849.00 which means that CALL of strike 80000 is OTM CALL option (out of the money)

Lot size of GOLDM GOLD Mini (Sona mini) is

Total Open Interest for CALL (CE) of strike 80000 is 3,585

Munafa analysis GOLDM 80000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 80000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	76849.00	245.00	138.00	267.00	138.00	70	3,585	2099.4%
01 Wed Jan	76214.00	143.50	149.50	149.50	134.50	1	163	-83.1%
31 Tue Dec	76232.00	142.00	135.50	157.00	125.50	0	964	-39.3%
30 Mon Dec	75517.00	142.00	200.00	200.00	133.00	-19	1,588	-10.3%
27 Fri Dec	75783.00	175.50	184.00	196.00	160.50	-4	1,771	-11.8%
26 Thu Dec	76114.00	183.50	166.50	205.00	147.50	16	2,007	159.3%

Charts for GOLDM 80000 CALL CE options for GOLD Mini (Sona mini)

Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLDM further analysis