GOLDM 117800 CE (CALL) 29 January 2026 options price chart analysis GOLD Mini (Sona mini)
What is premium price of GOLDM 117800 CE CALL today?
Premium of GOLDM 117800 CE is 19815.50 on 09 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today.
Please click here table for more current prices.
What is open interest of GOLDM 117800 CALL CE today?
Open Interest of GOLDM 117800 CE is 0 today. This has changed from previous day.
What is underlying price of GOLDM 117800 CE CALL today?
Underlying price of GOLDM 117800 CE CALL is today.
What is lot size of GOLDM 117800 CALL CE today?
Lot size of GOLDM 117800 CALL CE is
Is GOLDM 117800 CE CALL ITM or OTM or ATM?
GOLDM 117800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GOLDM 117800 CE (CALL) 29 January 2026 options price chart analysis GOLD Mini (Sona mini)
GOLD Mini (Sona mini) GOLDM trades in COMMODITY under BULLION COMMODITY
Underlying equity prev closing: 136645.00
Change Strike or Expiry
GOLDM CALL CE available options strikes GOLDM CE 129900 strike , GOLDM CE 130000 strike , GOLDM CE 130100 strike , GOLDM CE 130200 strike , GOLDM CE 130300 strike , GOLDM CE 130400 strike , GOLDM CE 130500 strike , GOLDM CE 130600 strike , GOLDM CE 130700 strike , GOLDM CE 130800 strike , GOLDM CE 130900 strike , GOLDM CE 131000 strike , GOLDM CE 131100 strike , GOLDM CE 131200 strike , GOLDM CE 131300 strike , GOLDM CE 131400 strike , GOLDM CE 131500 strike , GOLDM CE 131600 strike , GOLDM CE 131700 strike , GOLDM CE 131800 strike , GOLDM CE 131900 strike , GOLDM CE 132000 strike , GOLDM CE 132100 strike , GOLDM CE 132200 strike , GOLDM CE 132300 strike , GOLDM CE 132400 strike , GOLDM CE 132500 strike , GOLDM CE 132600 strike , GOLDM CE 132700 strike , GOLDM CE 132800 strike , GOLDM CE 132900 strike , GOLDM CE 133000 strike , GOLDM CE 133100 strike , GOLDM CE 133200 strike , GOLDM CE 133300 strike , GOLDM CE 133400 strike , GOLDM CE 133500 strike , GOLDM CE 133600 strike , GOLDM CE 133700 strike , GOLDM CE 133800 strike , GOLDM CE 133900 strike , GOLDM CE 134000 strike , GOLDM CE 134100 strike , GOLDM CE 134200 strike , GOLDM CE 134300 strike , GOLDM CE 134400 strike , GOLDM CE 134500 strike , GOLDM CE 134600 strike , GOLDM CE 134700 strike , GOLDM CE 134800 strike , GOLDM CE 134900 strike , GOLDM CE 135000 strike , GOLDM CE 135100 strike , GOLDM CE 135200 strike , GOLDM CE 135300 strike , GOLDM CE 135400 strike , GOLDM CE 135500 strike , GOLDM CE 135600 strike , GOLDM CE 135700 strike , GOLDM CE 135800 strike , GOLDM CE 135900 strike , GOLDM CE 136000 strike , GOLDM CE 136100 strike , GOLDM CE 136200 strike , GOLDM CE 136300 strike , GOLDM CE 136400 strike , GOLDM CE 136500 strike , GOLDM CE 136600 strike , GOLDM CE 136700 strike , GOLDM CE 136800 strike , GOLDM CE 136900 strike , GOLDM CE 137000 strike , GOLDM CE 137100 strike , GOLDM CE 137200 strike , GOLDM CE 137300 strike , GOLDM CE 137400 strike , GOLDM CE 137500 strike , GOLDM CE 137600 strike , GOLDM CE 137700 strike , GOLDM CE 137800 strike , GOLDM CE 137900 strike , GOLDM CE 138000 strike , GOLDM CE 138100 strike , GOLDM CE 138200 strike , GOLDM CE 138300 strike , GOLDM CE 138400 strike , GOLDM CE 138500 strike , GOLDM CE 138600 strike , GOLDM CE 138700 strike , GOLDM CE 138800 strike , GOLDM CE 138900 strike , GOLDM CE 139000 strike , GOLDM CE 139100 strike , GOLDM CE 139200 strike , GOLDM CE 139300 strike , GOLDM CE 139400 strike , GOLDM CE 139500 strike , GOLDM CE 139600 strike , GOLDM CE 139700 strike , GOLDM CE 139800 strike , GOLDM CE 139900 strike , GOLDM CE 140000 strike , GOLDM CE 140100 strike , GOLDM CE 140200 strike , GOLDM CE 140300 strike , GOLDM CE 140400 strike , GOLDM CE 140500 strike , GOLDM CE 140600 strike , GOLDM CE 140700 strike , GOLDM CE 140800 strike , GOLDM CE 140900 strike , GOLDM CE 141000 strike , GOLDM CE 141100 strike , GOLDM CE 141200 strike , GOLDM CE 141300 strike , GOLDM CE 141400 strike , GOLDM CE 141500 strike , GOLDM CE 141600 strike , GOLDM CE 141700 strike , GOLDM CE 141800 strike , GOLDM CE 141900 strike , GOLDM CE 142000 strike , GOLDM CE 142100 strike , GOLDM CE 142200 strike , GOLDM CE 142300 strike , GOLDM CE 142400 strike , GOLDM CE 142500 strike , GOLDM CE 142600 strike , GOLDM CE 142700 strike , GOLDM CE 142800 strike , GOLDM CE 142900 strike , GOLDM CE 143000 strike , GOLDM CE 143100 strike , GOLDM CE 143200 strike , GOLDM CE 143300 strike , GOLDM CE 143400 strike ,
All CE ,
All PE
GOLDM 117800 CALL CE available expiry dates GOLDM 29 Jan 2026 expiry GOLDM 26 Feb 2026 expiry GOLDM 26 Mar 2026 expiry
GOLDM 117800 CE Live prices
Premium of CALL (CE) of strike 117800 is at: 19815.50 on 09 Jan 2026
The underlying equity is trading at 136645.00 which means that CALL of strike 117800 is ITM CALL option (in the money)
Lot size of GOLDM GOLD Mini (Sona mini) is 0
Total Open Interest for CALL (CE) of strike 117800 is 0
Munafa analysis GOLDM 117800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 117800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 117800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for GOLD Mini (Sona mini), both for buyers and sellers | GOLDM Most Active Call Put Options
Show prices and volumes
Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Fri Jan
136645.00
19815.50
0.00
0.00
0.00
0
0
-%
08 Thu Jan
135293.00
20105.50
0.00
0.00
0.00
0
0
-%
07 Wed Jan
136103.00
21126.00
0.00
0.00
0.00
0
0
-%
06 Tue Jan
136210.00
20177.50
0.00
0.00
0.00
0
0
-%
05 Mon Jan
135779.00
17914.50
0.00
0.00
0.00
0
0
-%
02 Fri Jan
134143.00
17889.50
0.00
0.00
0.00
0
0
-%
Charts for GOLDM 117800 CALL CE options for GOLD Mini (Sona mini)
Select an expiry and a strike price below to view charts for those options. GOLDM All in One charts
Charts for:
CE
CE
PE
39000.00 39200.00 39400.00 39600.00 39800.00 40000.00 40200.00 40400.00 40600.00 40800.00 41000.00 41200.00 41400.00 41600.00 41800.00 42000.00 42200.00 42400.00 42600.00 42800.00 43000.00 43200.00 43400.00 43600.00 43800.00 44000.00 44200.00 44400.00 44600.00 44800.00 45000.00 45200.00 45400.00 45600.00 45800.00 46000.00 46200.00 46400.00 46600.00 46700.00 46800.00 46900.00 47000.00 47100.00 47200.00 47300.00 47400.00 47500.00 47600.00 47700.00 47800.00 47900.00 48000.00 48100.00 48200.00 48300.00 48400.00 48500.00 48600.00 48700.00 48800.00 48900.00 49000.00 49100.00 49200.00 49300.00 49400.00 49500.00 49600.00 49700.00 49800.00 49900.00 50000.00 50100.00 50200.00 50300.00 50400.00 50500.00 50600.00 50700.00 50800.00 50900.00 51000.00 51100.00 51200.00 51300.00 51400.00 51500.00 51600.00 51700.00 51800.00 51900.00 52000.00 52100.00 52200.00 52300.00 52400.00 52500.00 52600.00 52700.00 52800.00 52900.00 53000.00 53100.00 53200.00 53300.00 53400.00 53500.00 53600.00 53700.00 53800.00 53900.00 54000.00 54100.00 54200.00 54300.00 54400.00 54500.00 54600.00 54700.00 54800.00 54900.00 55000.00 55100.00 55200.00 55300.00 55400.00 55500.00 55600.00 55700.00 55800.00 55900.00 56000.00 56100.00 56200.00 56300.00 56400.00 56500.00 56600.00 56700.00 56800.00 56900.00 57000.00 57100.00 57200.00 57300.00 57400.00 57500.00 57600.00 57700.00 57800.00 57900.00 58000.00 58100.00 58200.00 58300.00 58400.00 58500.00 58600.00 58700.00 58800.00 58900.00 59000.00 59100.00 59200.00 59300.00 59400.00 59500.00 59600.00 59700.00 59800.00 59900.00 60000.00 60100.00 60200.00 60300.00 60400.00 60500.00 60600.00 60700.00 60800.00 60900.00 61000.00 61100.00 61200.00 61300.00 61400.00 61500.00 61600.00 61700.00 61800.00 61900.00 62000.00 62100.00 62200.00 62300.00 62400.00 62500.00 62600.00 62700.00 62800.00 62900.00 63000.00 63100.00 63200.00 63300.00 63400.00 63500.00 63600.00 63700.00 63800.00 63900.00 64000.00 64100.00 64200.00 64300.00 64400.00 64500.00 64600.00 64700.00 64800.00 64900.00 65000.00 65100.00 65200.00 65300.00 65400.00 65500.00 65600.00 65700.00 65800.00 65900.00 66000.00 66100.00 66200.00 66300.00 66400.00 66500.00 66600.00 66700.00 66800.00 66900.00 67000.00 67100.00 67200.00 67300.00 67400.00 67500.00 67600.00 67700.00 67800.00 67900.00 68000.00 68100.00 68200.00 68300.00 68400.00 68500.00 68600.00 68700.00 68800.00 68900.00 69000.00 69100.00 69200.00 69300.00 69400.00 69500.00 69600.00 69700.00 69800.00 69900.00 70000.00 70100.00 70200.00 70300.00 70400.00 70500.00 70600.00 70700.00 70800.00 70900.00 71000.00 71100.00 71200.00 71300.00 71400.00 71500.00 71600.00 71700.00 71800.00 71900.00 72000.00 72100.00 72200.00 72300.00 72400.00 72500.00 72600.00 72700.00 72800.00 72900.00 73000.00 73100.00 73200.00 73300.00 73400.00 73500.00 73600.00 73700.00 73800.00 73900.00 74000.00 74100.00 74200.00 74300.00 74400.00 74500.00 74600.00 74700.00 74800.00 74900.00 75000.00 75100.00 75200.00 75300.00 75400.00 75500.00 75600.00 75700.00 75800.00 75900.00 76000.00 76100.00 76200.00 76300.00 76400.00 76500.00 76600.00 76700.00 76800.00 76900.00 77000.00 77100.00 77200.00 77300.00 77400.00 77500.00 77600.00 77700.00 77800.00 77900.00 78000.00 78100.00 78200.00 78300.00 78400.00 78500.00 78600.00 78700.00 78800.00 78900.00 79000.00 79100.00 79200.00 79300.00 79400.00 79500.00 79600.00 79700.00 79800.00 79900.00 80000.00 80100.00 80200.00 80300.00 80400.00 80500.00 80600.00 80700.00 80800.00 80900.00 81000.00 81100.00 81200.00 81300.00 81400.00 81500.00 81600.00 81700.00 81800.00 81900.00 82000.00 82100.00 82200.00 82300.00 82400.00 82500.00 82600.00 82700.00 82800.00 82900.00 83000.00 83100.00 83200.00 83300.00 83400.00 83500.00 83600.00 83700.00 83800.00 83900.00 84000.00 84100.00 84200.00 84300.00 84400.00 84500.00 84600.00 84700.00 84800.00 84900.00 85000.00 85100.00 85200.00 85300.00 85400.00 85500.00 85600.00 85700.00 85800.00 85900.00 86000.00 86100.00 86200.00 86300.00 86400.00 86500.00 86600.00 86700.00 86800.00 86900.00 87000.00 87100.00 87200.00 87300.00 87400.00 87500.00 87600.00 87700.00 87800.00 87900.00 88000.00 88100.00 88200.00 88300.00 88400.00 88500.00 88600.00 88700.00 88800.00 88900.00 89000.00 89100.00 89200.00 89300.00 89400.00 89500.00 89600.00 89700.00 89800.00 89900.00 90000.00 90100.00 90200.00 90300.00 90400.00 90500.00 90600.00 90700.00 90800.00 90900.00 91000.00 91100.00 91200.00 91300.00 91400.00 91500.00 91600.00 91700.00 91800.00 91900.00 92000.00 92100.00 92200.00 92300.00 92400.00 92500.00 92600.00 92700.00 92800.00 92900.00 93000.00 93100.00 93200.00 93300.00 93400.00 93500.00 93600.00 93700.00 93800.00 93900.00 94000.00 94100.00 94200.00 94300.00 94400.00 94500.00 94600.00 94700.00 94800.00 94900.00 95000.00 95100.00 95200.00 95300.00 95400.00 95500.00 95600.00 95700.00 95800.00 95900.00 96000.00 96100.00 96200.00 96300.00 96400.00 96500.00 96600.00 96700.00 96800.00 96900.00 97000.00 97100.00 97200.00 97300.00 97400.00 97500.00 97600.00 97700.00 97800.00 97900.00 98000.00 98100.00 98200.00 98300.00 98400.00 98500.00 98600.00 98700.00 98800.00 98900.00 99000.00 99100.00 99200.00 99300.00 99400.00 99500.00 99600.00 99700.00 99800.00 99900.00 100000.00 100100.00 100200.00 100300.00 100400.00 100500.00 100600.00 100700.00 100800.00 100900.00 101000.00 101100.00 101200.00 101300.00 101400.00 101500.00 101600.00 101700.00 101800.00 101900.00 102000.00 102100.00 102200.00 102300.00 102400.00 102500.00 102600.00 102700.00 102800.00 102900.00 103000.00 103100.00 103200.00 103300.00 103400.00 103500.00 103600.00 103700.00 103800.00 103900.00 104000.00 104100.00 104200.00 104300.00 104400.00 104500.00 104600.00 104700.00 104800.00 104900.00 105000.00 105100.00 105200.00 105300.00 105400.00 105500.00 105600.00 105700.00 105800.00 105900.00 106000.00 106100.00 106200.00 106300.00 106400.00 106500.00 106600.00 106700.00 106800.00 106900.00 107000.00 107100.00 107200.00 107300.00 107400.00 107500.00 107600.00 107700.00 107800.00 107900.00 108000.00 108100.00 108200.00 108300.00 108400.00 108500.00 108600.00 108700.00 108800.00 108900.00 109000.00 109100.00 109200.00 109300.00 109400.00 109500.00 109600.00 109700.00 109800.00 109900.00 110000.00 110100.00 110200.00 110300.00 110400.00 110500.00 110600.00 110700.00 110800.00 110900.00 111000.00 111100.00 111200.00 111300.00 111400.00 111500.00 111600.00 111700.00 111800.00 111900.00 112000.00 112100.00 112200.00 112300.00 112400.00 112500.00 112600.00 112700.00 112800.00 112900.00 113000.00 113100.00 113200.00 113300.00 113400.00 113500.00 113600.00 113700.00 113800.00 113900.00 114000.00 114100.00 114200.00 114300.00 114400.00 114500.00 114600.00 114700.00 114800.00 114900.00 115000.00 115100.00 115200.00 115300.00 115400.00 115500.00 115600.00 115700.00 115800.00 115900.00 116000.00 116100.00 116200.00 116300.00 116400.00 116500.00 116600.00 116700.00 116800.00 116900.00 117000.00 117100.00 117200.00 117300.00 117400.00 117500.00 117600.00 117700.00 117800.00 117900.00 118000.00 118100.00 118200.00 118300.00 118400.00 118500.00 118600.00 118700.00 118800.00 118900.00 119000.00 119100.00 119200.00 119300.00 119400.00 119500.00 119600.00 119700.00 119800.00 119900.00 120000.00 120100.00 120200.00 120300.00 120400.00 120500.00 120600.00 120700.00 120800.00 120900.00 121000.00 121100.00 121200.00 121300.00 121400.00 121500.00 121600.00 121700.00 121800.00 121900.00 122000.00 122100.00 122200.00 122300.00 122400.00 122500.00 122600.00 122700.00 122800.00 122900.00 123000.00 123100.00 123200.00 123300.00 123400.00 123500.00 123600.00 123700.00 123800.00 123900.00 124000.00 124100.00 124200.00 124300.00 124400.00 124500.00 124600.00 124700.00 124800.00 124900.00 125000.00 125100.00 125200.00 125300.00 125400.00 125500.00 125600.00 125700.00 125800.00 125900.00 126000.00 126100.00 126200.00 126300.00 126400.00 126500.00 126600.00 126700.00 126800.00 126900.00 127000.00 127100.00 127200.00 127300.00 127400.00 127500.00 127600.00 127700.00 127800.00 127900.00 128000.00 128100.00 128200.00 128300.00 128400.00 128500.00 128600.00 128700.00 128800.00 128900.00 129000.00 129100.00 129200.00 129300.00 129400.00 129500.00 129600.00 129700.00 129800.00 129900.00 130000.00 130100.00 130200.00 130300.00 130400.00 130500.00 130600.00 130700.00 130800.00 130900.00 131000.00 131100.00 131200.00 131300.00 131400.00 131500.00 131600.00 131700.00 131800.00 131900.00 132000.00 132100.00 132200.00 132300.00 132400.00 132500.00 132600.00 132700.00 132800.00 132900.00 133000.00 133100.00 133200.00 133300.00 133400.00 133500.00 133600.00 133700.00 133800.00 133900.00 134000.00 134100.00 134200.00 134300.00 134400.00 134500.00 134600.00 134700.00 134800.00 134900.00 135000.00 135100.00 135200.00 135300.00 135400.00 135500.00 135600.00 135700.00 135800.00 135900.00 136000.00 136100.00 136200.00 136300.00 136400.00 136500.00 136600.00 136700.00 136800.00 136900.00 137000.00 137100.00 137200.00 137300.00 137400.00 137500.00 137600.00 137700.00 137800.00 137900.00 138000.00 138100.00 138200.00 138300.00 138400.00 138500.00 138600.00 138700.00 138800.00 138900.00 139000.00 139100.00 139200.00 139300.00 139400.00 139500.00 139600.00 139700.00 139800.00 139900.00 140000.00 140100.00 140200.00 140300.00 140400.00 140500.00 140600.00 140700.00 140800.00 140900.00 141000.00 141100.00 141200.00 141300.00 141400.00 141500.00 141600.00 141700.00 141800.00 141900.00 142000.00 142100.00 142200.00 142300.00 142400.00 142500.00 142600.00 142700.00 142800.00 142900.00 143000.00 143100.00 143200.00 143300.00 143400.00 143500.00 143600.00 143700.00 143800.00 143900.00 144000.00 144100.00 144200.00 144300.00 144400.00 144500.00 144600.00 144700.00 144800.00 144900.00 145000.00 145100.00 145200.00 145300.00 145400.00 145500.00 145600.00 145700.00 145800.00 145900.00 146000.00 146100.00 146200.00 146300.00 146400.00 146500.00 146600.00 146700.00 146800.00 146900.00 147000.00 147100.00 147200.00 147300.00 147400.00 147500.00 147600.00 147700.00 147800.00 147900.00 148000.00 148100.00 148200.00
05 Aug 2020 04 Sep 2020 05 Oct 2020 05 Nov 2020 04 Dec 2020 05 Jan 2021 05 Feb 2021 05 Mar 2021 05 Apr 2021 05 May 2021 04 Jun 2021 05 Jul 2021 05 Aug 2021 03 Sep 2021 05 Oct 2021 03 Nov 2021 25 May 2022 24 Jun 2022 27 Jul 2022 25 Aug 2022 23 Sep 2022 26 Oct 2022 24 Nov 2022 27 Dec 2022 24 Jan 2023 22 Feb 2023 27 Mar 2023 26 Apr 2023 25 May 2023 26 Jun 2023 26 Jul 2023 25 Aug 2023 25 Sep 2023 25 Oct 2023 24 Nov 2023 27 Dec 2023 24 Jan 2024 23 Feb 2024 26 Mar 2024 24 Apr 2024 27 May 2024 26 Jun 2024 25 Jul 2024 27 Aug 2024 24 Sep 2024 22 Oct 2024 26 Nov 2024 24 Dec 2024 27 Jan 2025 24 Feb 2025 26 Mar 2025 24 Apr 2025 27 May 2025 25 Jun 2025 25 Jul 2025 27 Aug 2025 23 Sep 2025 29 Oct 2025 28 Nov 2025 29 Dec 2025 29 Jan 2026 26 Feb 2026 26 Mar 2026
Show Chart
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GOLDM further analysis GOLDM 117800 CE (CALL) 29 January 2026 options price chart analysis GOLD Mini (Sona mini) These are GOLDM 117800 CE (CALL) 29 January 2026 options price chart analysis GOLD Mini (Sona mini) . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart
Candle Stick Charts
Weekly Charts
Monthly Charts
Moving Averages Charts
MACD
Draw TrendLines
ForceIndex chart
Stochastics chart
PVM chart
RSI & MRSI
Renko Charts
Point & Figure Charts
Line & Candle Charts
Videos related to: GOLDM 117800 CE (CALL) 29 January 2026 options price chart analysis GOLD Mini (Sona mini)
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
VIDEO
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
