GOLD 144600 PE (PUT) 25 September 2026 options price chart analysis GOLD (Sona Swarna tola 10gram)
What is premium price of GOLD 144600 PE PUT today?
Premium of GOLD 144600 PE is 50827.00 on 06 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today.
Please click here table for more current prices.
What is open interest of GOLD 144600 PUT PE today?
Open Interest of GOLD 144600 PE is 0 today. This has changed from previous day.
What is underlying price of GOLD 144600 PE PUT today?
Underlying price of GOLD 144600 PE PUT is today.
What is lot size of GOLD 144600 PUT PE today?
Lot size of GOLD 144600 PUT PE is
Is GOLD 144600 PE PUT ITM or OTM or ATM?
GOLD 144600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GOLD 144600 PE (PUT) 25 September 2026 options price chart analysis GOLD (Sona Swarna tola 10gram)
GOLD (Sona Swarna tola 10gram) GOLD trades in COMMODITY under BULLION COMMODITY
Underlying equity prev closing: 146640.00
Change Strike or Expiry
GOLD PUT PE available options strikes GOLD PE 139400 strike , GOLD PE 139500 strike , GOLD PE 139600 strike , GOLD PE 139700 strike , GOLD PE 139800 strike , GOLD PE 139900 strike , GOLD PE 140000 strike , GOLD PE 140100 strike , GOLD PE 140200 strike , GOLD PE 140300 strike , GOLD PE 140400 strike , GOLD PE 140500 strike , GOLD PE 140600 strike , GOLD PE 140700 strike , GOLD PE 140800 strike , GOLD PE 140900 strike , GOLD PE 141000 strike , GOLD PE 141100 strike , GOLD PE 141200 strike , GOLD PE 141300 strike , GOLD PE 141400 strike , GOLD PE 141500 strike , GOLD PE 141600 strike , GOLD PE 141700 strike , GOLD PE 141800 strike , GOLD PE 141900 strike , GOLD PE 142000 strike , GOLD PE 142100 strike , GOLD PE 142200 strike , GOLD PE 142300 strike , GOLD PE 142400 strike , GOLD PE 142500 strike , GOLD PE 142600 strike , GOLD PE 142700 strike , GOLD PE 142800 strike , GOLD PE 142900 strike , GOLD PE 143000 strike , GOLD PE 143100 strike , GOLD PE 143200 strike , GOLD PE 143300 strike , GOLD PE 143400 strike , GOLD PE 143500 strike , GOLD PE 143600 strike , GOLD PE 143700 strike , GOLD PE 143800 strike , GOLD PE 143900 strike , GOLD PE 144000 strike , GOLD PE 144100 strike , GOLD PE 144200 strike , GOLD PE 144300 strike , GOLD PE 144400 strike , GOLD PE 144500 strike , GOLD PE 144600 strike , GOLD PE 144700 strike , GOLD PE 144800 strike , GOLD PE 144900 strike , GOLD PE 145000 strike , GOLD PE 145100 strike , GOLD PE 145200 strike , GOLD PE 145300 strike , GOLD PE 145400 strike , GOLD PE 145500 strike , GOLD PE 145600 strike , GOLD PE 145700 strike , GOLD PE 145800 strike , GOLD PE 145900 strike , GOLD PE 146000 strike , GOLD PE 146100 strike , GOLD PE 146200 strike , GOLD PE 146300 strike , GOLD PE 146400 strike , GOLD PE 146500 strike , GOLD PE 146600 strike , GOLD PE 146700 strike , GOLD PE 146800 strike , GOLD PE 146900 strike , GOLD PE 147000 strike , GOLD PE 147100 strike , GOLD PE 147200 strike , GOLD PE 147300 strike , GOLD PE 147400 strike , GOLD PE 147500 strike , GOLD PE 147600 strike , GOLD PE 147700 strike , GOLD PE 147800 strike , GOLD PE 147900 strike , GOLD PE 148000 strike , GOLD PE 148100 strike , GOLD PE 148200 strike , GOLD PE 148300 strike , GOLD PE 148400 strike , GOLD PE 148500 strike , GOLD PE 148600 strike , GOLD PE 148700 strike , GOLD PE 148800 strike , GOLD PE 148900 strike , GOLD PE 149000 strike , GOLD PE 149100 strike , GOLD PE 149200 strike , GOLD PE 149300 strike , GOLD PE 149400 strike , GOLD PE 149500 strike , GOLD PE 149600 strike , GOLD PE 149700 strike , GOLD PE 149800 strike , GOLD PE 149900 strike , GOLD PE 150000 strike , GOLD PE 150100 strike , GOLD PE 150200 strike , GOLD PE 150300 strike , GOLD PE 150400 strike , GOLD PE 150500 strike , GOLD PE 150600 strike , GOLD PE 150700 strike , GOLD PE 150800 strike , GOLD PE 150900 strike , GOLD PE 151000 strike , GOLD PE 151100 strike , GOLD PE 151200 strike , GOLD PE 151300 strike , GOLD PE 151400 strike , GOLD PE 151500 strike , GOLD PE 151600 strike , GOLD PE 151700 strike , GOLD PE 151800 strike , GOLD PE 151900 strike , GOLD PE 152000 strike , GOLD PE 152100 strike , GOLD PE 152200 strike , GOLD PE 152300 strike , GOLD PE 152400 strike , GOLD PE 152500 strike , GOLD PE 152600 strike , GOLD PE 152700 strike , GOLD PE 152800 strike , GOLD PE 152900 strike , GOLD PE 153000 strike , GOLD PE 153100 strike , GOLD PE 153200 strike , GOLD PE 153300 strike , GOLD PE 153400 strike , GOLD PE 153500 strike , GOLD PE 153600 strike , GOLD PE 153700 strike , GOLD PE 153800 strike , GOLD PE 153900 strike ,
All CE ,
All PE
GOLD 144600 PUT PE available expiry dates GOLD 24 Mar 2026 expiry GOLD 30 Apr 2026 expiry GOLD 27 May 2026 expiry GOLD 30 Jun 2026 expiry GOLD 29 Jul 2026 expiry GOLD 31 Aug 2026 expiry GOLD 25 Sep 2026 expiry GOLD 30 Oct 2026 expiry GOLD 27 Nov 2026 expiry GOLD 31 Dec 2026 expiry GOLD 29 Jan 2027 expiry
GOLD 144600 PE Live prices
Premium of PUT (PE) of strike 144600 is at: 50827.00 on 06 Feb 2026
The underlying equity is trading at 146640.00 which means that PUT of strike 144600 is OTM PUT option (out of the money)
Lot size of GOLD GOLD (Sona Swarna tola 10gram) is 0
Total Open Interest for PUT (PE) of strike 144600 is 0
Munafa analysis GOLD 144600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 144600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 144600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for GOLD (Sona Swarna tola 10gram), both for buyers and sellers | GOLD Most Active Call Put Options
Show prices and volumes
Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
06 Fri Feb
146640.00
50827.00
0.00
0.00
0.00
0
0
-%
05 Thu Feb
147418.00
51137.50
0.00
0.00
0.00
0
0
-%
04 Wed Feb
153025.00
54055.00
0.00
0.00
0.00
0
0
-%
03 Tue Feb
155297.00
56731.50
0.00
0.00
0.00
0
0
-%
02 Mon Feb
154395.00
56231.50
0.00
0.00
0.00
0
0
-%
30 Fri Jan
158013.00
2200.50
0.00
0.00
0.00
0
0
-%
Charts for GOLD 144600 PUT PE options for GOLD (Sona Swarna tola 10gram)
Select an expiry and a strike price below to view charts for those options. GOLD All in One charts
Charts for:
PE
CE
PE
30400.00 30500.00 30600.00 30700.00 30800.00 30900.00 31000.00 31100.00 31200.00 31300.00 31400.00 31500.00 31600.00 31700.00 31800.00 31900.00 32000.00 32100.00 32200.00 32300.00 32400.00 32500.00 32600.00 32700.00 32800.00 32900.00 33000.00 33100.00 33200.00 33300.00 33400.00 33500.00 33600.00 33700.00 33800.00 33900.00 34000.00 34100.00 34200.00 34300.00 34400.00 34500.00 34600.00 34700.00 34800.00 34900.00 35000.00 35100.00 35200.00 35300.00 35400.00 35500.00 35600.00 35700.00 35800.00 35900.00 36000.00 36100.00 36200.00 36300.00 36400.00 36500.00 36600.00 36700.00 36800.00 36900.00 37000.00 37100.00 37200.00 37300.00 37400.00 37500.00 37600.00 37700.00 37800.00 37900.00 38000.00 38100.00 38200.00 38300.00 38400.00 38500.00 38600.00 38700.00 38800.00 38900.00 39000.00 39100.00 39200.00 39300.00 39400.00 39500.00 39600.00 39700.00 39800.00 39900.00 40000.00 40100.00 40200.00 40300.00 40400.00 40500.00 40600.00 40700.00 40800.00 40900.00 41000.00 41100.00 41200.00 41300.00 41400.00 41500.00 41600.00 41700.00 41800.00 41900.00 42000.00 42100.00 42200.00 42300.00 42400.00 42500.00 42600.00 42700.00 42800.00 42900.00 43000.00 43100.00 43200.00 43300.00 43400.00 43500.00 43600.00 43700.00 43800.00 43900.00 44000.00 44100.00 44200.00 44300.00 44400.00 44500.00 44600.00 44700.00 44800.00 44900.00 45000.00 45100.00 45200.00 45300.00 45400.00 45500.00 45600.00 45700.00 45800.00 45900.00 46000.00 46100.00 46200.00 46300.00 46400.00 46500.00 46600.00 46700.00 46800.00 46900.00 47000.00 47100.00 47200.00 47300.00 47400.00 47500.00 47600.00 47700.00 47800.00 47900.00 48000.00 48100.00 48200.00 48300.00 48400.00 48500.00 48600.00 48700.00 48800.00 48900.00 49000.00 49100.00 49200.00 49300.00 49400.00 49500.00 49600.00 49700.00 49800.00 49900.00 50000.00 50100.00 50200.00 50300.00 50400.00 50500.00 50600.00 50700.00 50800.00 50900.00 51000.00 51100.00 51200.00 51300.00 51400.00 51500.00 51600.00 51700.00 51800.00 51900.00 52000.00 52100.00 52200.00 52300.00 52400.00 52500.00 52600.00 52700.00 52800.00 52900.00 53000.00 53100.00 53200.00 53300.00 53400.00 53500.00 53600.00 53700.00 53800.00 53900.00 54000.00 54100.00 54200.00 54300.00 54400.00 54500.00 54600.00 54700.00 54800.00 54900.00 55000.00 55100.00 55200.00 55300.00 55400.00 55500.00 55600.00 55700.00 55800.00 55900.00 56000.00 56100.00 56200.00 56300.00 56400.00 56500.00 56600.00 56700.00 56800.00 56900.00 57000.00 57100.00 57200.00 57300.00 57400.00 57500.00 57600.00 57700.00 57800.00 57900.00 58000.00 58100.00 58200.00 58300.00 58400.00 58500.00 58600.00 58700.00 58800.00 58900.00 59000.00 59100.00 59200.00 59300.00 59400.00 59500.00 59600.00 59700.00 59800.00 59900.00 60000.00 60100.00 60200.00 60300.00 60400.00 60500.00 60600.00 60700.00 60800.00 60900.00 61000.00 61100.00 61200.00 61300.00 61400.00 61500.00 61600.00 61700.00 61800.00 61900.00 62000.00 62100.00 62200.00 62300.00 62400.00 62500.00 62600.00 62700.00 62800.00 62900.00 63000.00 63100.00 63200.00 63300.00 63400.00 63500.00 63600.00 63700.00 63800.00 63900.00 64000.00 64100.00 64200.00 64300.00 64400.00 64500.00 64600.00 64700.00 64800.00 64900.00 65000.00 65100.00 65200.00 65300.00 65400.00 65500.00 65600.00 65700.00 65800.00 65900.00 66000.00 66100.00 66200.00 66300.00 66400.00 66500.00 66600.00 66700.00 66800.00 66900.00 67000.00 67100.00 67200.00 67300.00 67400.00 67500.00 67600.00 67700.00 67800.00 67900.00 68000.00 68100.00 68200.00 68300.00 68400.00 68500.00 68600.00 68700.00 68800.00 68900.00 69000.00 69100.00 69200.00 69300.00 69400.00 69500.00 69600.00 69700.00 69800.00 69900.00 70000.00 70100.00 70200.00 70300.00 70400.00 70500.00 70600.00 70700.00 70800.00 70900.00 71000.00 71100.00 71200.00 71300.00 71400.00 71500.00 71600.00 71700.00 71800.00 71900.00 72000.00 72100.00 72200.00 72300.00 72400.00 72500.00 72600.00 72700.00 72800.00 72900.00 73000.00 73100.00 73200.00 73300.00 73400.00 73500.00 73600.00 73700.00 73800.00 73900.00 74000.00 74100.00 74200.00 74300.00 74400.00 74500.00 74600.00 74700.00 74800.00 74900.00 75000.00 75100.00 75200.00 75300.00 75400.00 75500.00 75600.00 75700.00 75800.00 75900.00 76000.00 76100.00 76200.00 76300.00 76400.00 76500.00 76600.00 76700.00 76800.00 76900.00 77000.00 77100.00 77200.00 77300.00 77400.00 77500.00 77600.00 77700.00 77800.00 77900.00 78000.00 78100.00 78200.00 78300.00 78400.00 78500.00 78600.00 78700.00 78800.00 78900.00 79000.00 79100.00 79200.00 79300.00 79400.00 79500.00 79600.00 79700.00 79800.00 79900.00 80000.00 80100.00 80200.00 80300.00 80400.00 80500.00 80600.00 80700.00 80800.00 80900.00 81000.00 81100.00 81200.00 81300.00 81400.00 81500.00 81600.00 81700.00 81800.00 81900.00 82000.00 82100.00 82200.00 82300.00 82400.00 82500.00 82600.00 82700.00 82800.00 82900.00 83000.00 83100.00 83200.00 83300.00 83400.00 83500.00 83600.00 83700.00 83800.00 83900.00 84000.00 84100.00 84200.00 84300.00 84400.00 84500.00 84600.00 84700.00 84800.00 84900.00 85000.00 85100.00 85200.00 85300.00 85400.00 85500.00 85600.00 85700.00 85800.00 85900.00 86000.00 86100.00 86200.00 86300.00 86400.00 86500.00 86600.00 86700.00 86800.00 86900.00 87000.00 87100.00 87200.00 87300.00 87400.00 87500.00 87600.00 87700.00 87800.00 87900.00 88000.00 88100.00 88200.00 88300.00 88400.00 88500.00 88600.00 88700.00 88800.00 88900.00 89000.00 89100.00 89200.00 89300.00 89400.00 89500.00 89600.00 89700.00 89800.00 89900.00 90000.00 90100.00 90200.00 90300.00 90400.00 90500.00 90600.00 90700.00 90800.00 90900.00 91000.00 91100.00 91200.00 91300.00 91400.00 91500.00 91600.00 91700.00 91800.00 91900.00 92000.00 92100.00 92200.00 92300.00 92400.00 92500.00 92600.00 92700.00 92800.00 92900.00 93000.00 93100.00 93200.00 93300.00 93400.00 93500.00 93600.00 93700.00 93800.00 93900.00 94000.00 94100.00 94200.00 94300.00 94400.00 94500.00 94600.00 94700.00 94800.00 94900.00 95000.00 95100.00 95200.00 95300.00 95400.00 95500.00 95600.00 95700.00 95800.00 95900.00 96000.00 96100.00 96200.00 96300.00 96400.00 96500.00 96600.00 96700.00 96800.00 96900.00 97000.00 97100.00 97200.00 97300.00 97400.00 97500.00 97600.00 97700.00 97800.00 97900.00 98000.00 98100.00 98200.00 98300.00 98400.00 98500.00 98600.00 98700.00 98800.00 98900.00 99000.00 99100.00 99200.00 99300.00 99400.00 99500.00 99600.00 99700.00 99800.00 99900.00 100000.00 100100.00 100200.00 100300.00 100400.00 100500.00 100600.00 100700.00 100800.00 100900.00 101000.00 101100.00 101200.00 101300.00 101400.00 101500.00 101600.00 101700.00 101800.00 101900.00 102000.00 102100.00 102200.00 102300.00 102400.00 102500.00 102600.00 102700.00 102800.00 102900.00 103000.00 103100.00 103200.00 103300.00 103400.00 103500.00 103600.00 103700.00 103800.00 103900.00 104000.00 104100.00 104200.00 104300.00 104400.00 104500.00 104600.00 104700.00 104800.00 104900.00 105000.00 105100.00 105200.00 105300.00 105400.00 105500.00 105600.00 105700.00 105800.00 105900.00 106000.00 106100.00 106200.00 106300.00 106400.00 106500.00 106600.00 106700.00 106800.00 106900.00 107000.00 107100.00 107200.00 107300.00 107400.00 107500.00 107600.00 107700.00 107800.00 107900.00 108000.00 108100.00 108200.00 108300.00 108400.00 108500.00 108600.00 108700.00 108800.00 108900.00 109000.00 109100.00 109200.00 109300.00 109400.00 109500.00 109600.00 109700.00 109800.00 109900.00 110000.00 110100.00 110200.00 110300.00 110400.00 110500.00 110600.00 110700.00 110800.00 110900.00 111000.00 111100.00 111200.00 111300.00 111400.00 111500.00 111600.00 111700.00 111800.00 111900.00 112000.00 112100.00 112200.00 112300.00 112400.00 112500.00 112600.00 112700.00 112800.00 112900.00 113000.00 113100.00 113200.00 113300.00 113400.00 113500.00 113600.00 113700.00 113800.00 113900.00 114000.00 114100.00 114200.00 114300.00 114400.00 114500.00 114600.00 114700.00 114800.00 114900.00 115000.00 115100.00 115200.00 115300.00 115400.00 115500.00 115600.00 115700.00 115800.00 115900.00 116000.00 116100.00 116200.00 116300.00 116400.00 116500.00 116600.00 116700.00 116800.00 116900.00 117000.00 117100.00 117200.00 117300.00 117400.00 117500.00 117600.00 117700.00 117800.00 117900.00 118000.00 118100.00 118200.00 118300.00 118400.00 118500.00 118600.00 118700.00 118800.00 118900.00 119000.00 119100.00 119200.00 119300.00 119400.00 119500.00 119600.00 119700.00 119800.00 119900.00 120000.00 120100.00 120200.00 120300.00 120400.00 120500.00 120600.00 120700.00 120800.00 120900.00 121000.00 121100.00 121200.00 121300.00 121400.00 121500.00 121600.00 121700.00 121800.00 121900.00 122000.00 122100.00 122200.00 122300.00 122400.00 122500.00 122600.00 122700.00 122800.00 122900.00 123000.00 123100.00 123200.00 123300.00 123400.00 123500.00 123600.00 123700.00 123800.00 123900.00 124000.00 124100.00 124200.00 124300.00 124400.00 124500.00 124600.00 124700.00 124800.00 124900.00 125000.00 125100.00 125200.00 125300.00 125400.00 125500.00 125600.00 125700.00 125800.00 125900.00 126000.00 126100.00 126200.00 126300.00 126400.00 126500.00 126600.00 126700.00 126800.00 126900.00 127000.00 127100.00 127200.00 127300.00 127400.00 127500.00 127600.00 127700.00 127800.00 127900.00 128000.00 128100.00 128200.00 128300.00 128400.00 128500.00 128600.00 128700.00 128800.00 128900.00 129000.00 129100.00 129200.00 129300.00 129400.00 129500.00 129600.00 129700.00 129800.00 129900.00 130000.00 130100.00 130200.00 130300.00 130400.00 130500.00 130600.00 130700.00 130800.00 130900.00 131000.00 131100.00 131200.00 131300.00 131400.00 131500.00 131600.00 131700.00 131800.00 131900.00 132000.00 132100.00 132200.00 132300.00 132400.00 132500.00 132600.00 132700.00 132800.00 132900.00 133000.00 133100.00 133200.00 133300.00 133400.00 133500.00 133600.00 133700.00 133800.00 133900.00 134000.00 134100.00 134200.00 134300.00 134400.00 134500.00 134600.00 134700.00 134800.00 134900.00 135000.00 135100.00 135200.00 135300.00 135400.00 135500.00 135600.00 135700.00 135800.00 135900.00 136000.00 136100.00 136200.00 136300.00 136400.00 136500.00 136600.00 136700.00 136800.00 136900.00 137000.00 137100.00 137200.00 137300.00 137400.00 137500.00 137600.00 137700.00 137800.00 137900.00 138000.00 138100.00 138200.00 138300.00 138400.00 138500.00 138600.00 138700.00 138800.00 138900.00 139000.00 139100.00 139200.00 139300.00 139400.00 139500.00 139600.00 139700.00 139800.00 139900.00 140000.00 140100.00 140200.00 140300.00 140400.00 140500.00 140600.00 140700.00 140800.00 140900.00 141000.00 141100.00 141200.00 141300.00 141400.00 141500.00 141600.00 141700.00 141800.00 141900.00 142000.00 142100.00 142200.00 142300.00 142400.00 142500.00 142600.00 142700.00 142800.00 142900.00 143000.00 143100.00 143200.00 143300.00 143400.00 143500.00 143600.00 143700.00 143800.00 143900.00 144000.00 144100.00 144200.00 144300.00 144400.00 144500.00 144600.00 144700.00 144800.00 144900.00 145000.00 145100.00 145200.00 145300.00 145400.00 145500.00 145600.00 145700.00 145800.00 145900.00 146000.00 146100.00 146200.00 146300.00 146400.00 146500.00 146600.00 146700.00 146800.00 146900.00 147000.00 147100.00 147200.00 147300.00 147400.00 147500.00 147600.00 147700.00 147800.00 147900.00 148000.00 148100.00 148200.00 148300.00 148400.00 148500.00 148600.00 148700.00 148800.00 148900.00 149000.00 149100.00 149200.00 149300.00 149400.00 149500.00 149600.00 149700.00 149800.00 149900.00 150000.00 150100.00 150200.00 150300.00 150400.00 150500.00 150600.00 150700.00 150800.00 150900.00 151000.00 151100.00 151200.00 151300.00 151400.00 151500.00 151600.00 151700.00 151800.00 151900.00 152000.00 152100.00 152200.00 152300.00 152400.00 152500.00 152600.00 152700.00 152800.00 152900.00 153000.00 153100.00 153200.00 153300.00 153400.00 153500.00 153600.00 153700.00 153800.00 153900.00 154000.00 154100.00 154200.00 154300.00 154400.00 154500.00 154600.00 154700.00 154800.00 154900.00 155000.00 155100.00 155200.00 155300.00 155400.00 155500.00 155600.00 155700.00 155800.00 155900.00 156000.00 156100.00 156200.00 156300.00 156400.00 156500.00 156600.00 156700.00 156800.00 156900.00 157000.00 157100.00 157200.00 157300.00 157400.00 157500.00 157600.00 157700.00 157800.00 157900.00 158000.00 158100.00 158200.00 158300.00 158400.00 158500.00 158600.00 158700.00 158800.00 158900.00 159000.00 159100.00 159200.00 159300.00 159400.00 159500.00 159600.00 159700.00 159800.00 159900.00 160000.00 160100.00 160200.00 160300.00 160400.00 160500.00 160600.00 160700.00 160800.00 160900.00 161000.00 161100.00 161200.00 161300.00 161400.00 161500.00 161600.00 161700.00 161800.00 161900.00 162000.00 162100.00 162200.00 162300.00 162400.00 162500.00 162600.00 162700.00 162800.00 162900.00 163000.00 163100.00 163200.00 163300.00 163400.00 163500.00 163600.00 163700.00 163800.00 163900.00 164000.00 164100.00 164200.00 164300.00 164400.00 164500.00 164600.00 164700.00 164800.00 164900.00 165000.00 165100.00 165200.00 165300.00 165400.00 165500.00 165600.00 165700.00 165800.00 165900.00 166000.00 166100.00 166200.00 166300.00 166400.00 166500.00 166600.00 166700.00 166800.00 166900.00 167000.00 167100.00 167200.00 167300.00 167400.00 167500.00 167600.00 167700.00 167800.00 167900.00 168000.00 168100.00 168200.00 168300.00 168400.00 168500.00 168600.00 168700.00 168800.00 168900.00 169000.00 169100.00 169200.00 169300.00 169400.00 169500.00 169600.00 169700.00 169800.00 169900.00 170000.00 170100.00 170200.00 170300.00 170400.00 170500.00 170600.00 170700.00 170800.00 170900.00 171000.00 171100.00 171200.00 171300.00 171400.00 171500.00 171600.00 171700.00 171800.00 171900.00 172000.00 172100.00 172200.00 172300.00 172400.00 172500.00 172600.00 172700.00 172800.00 172900.00 173000.00 173100.00 173200.00 173300.00 173400.00 173500.00 173600.00 173700.00 173800.00 173900.00 174000.00 174100.00 174200.00 174300.00 174400.00 174500.00 174600.00 174700.00 174800.00 174900.00 175000.00 175100.00 175200.00 175300.00 175400.00 175500.00 175600.00 175700.00 175800.00 175900.00 176000.00 176100.00 176200.00 176300.00 176400.00 176500.00 176600.00 176700.00 176800.00 176900.00 177000.00 177100.00 177200.00 177300.00 177400.00 177500.00 177600.00 177700.00 177800.00 177900.00 178000.00 178100.00 178200.00 178300.00 178400.00 178500.00 178600.00 178700.00 178800.00 178900.00 179000.00 179100.00 179200.00 179300.00 179400.00 179500.00 179600.00 179700.00 179800.00 179900.00 180000.00 180100.00 180200.00 180300.00 180400.00 180500.00 180600.00 180700.00 180800.00 180900.00 181000.00 181100.00 181200.00 181300.00 181400.00 181500.00 181600.00 181700.00 181800.00 181900.00 182000.00 182100.00 182200.00 182300.00 182400.00 182500.00 182600.00 182700.00 182800.00 182900.00 183000.00 183100.00 183200.00 183300.00 183400.00 183500.00 183600.00 183700.00 183800.00 183900.00 184000.00 184100.00 184200.00 184300.00 184400.00 184500.00 184600.00 184700.00 184800.00 184900.00 185000.00 185100.00 185200.00 185300.00 185400.00 185500.00 185600.00 185700.00 185800.00 185900.00 186000.00 186100.00 186200.00 186300.00 186400.00 186500.00 186600.00 186700.00 186800.00 186900.00 187000.00 187100.00 187200.00 187300.00 187400.00 187500.00 187600.00 187700.00 187800.00 187900.00 188000.00 188100.00 188200.00 188300.00 188400.00 188500.00 188600.00 188700.00 188800.00 188900.00 189000.00 189100.00 189200.00 189300.00 189400.00 189500.00 189600.00 189700.00 189800.00 189900.00 190000.00 190100.00 190200.00 190300.00 190400.00 190500.00 190600.00 190700.00 190800.00 190900.00 191000.00 191100.00 191200.00 191300.00 191400.00 191500.00 191600.00 191700.00 191800.00 191900.00 192000.00 192100.00 192200.00 192300.00 192400.00 192500.00 192600.00 192700.00 192800.00 192900.00 193000.00 193100.00 193200.00 193300.00 193400.00 193500.00 193600.00 193700.00 193800.00 193900.00 194000.00 194100.00 194200.00 194300.00 194400.00 194500.00 194600.00 194700.00 194800.00 194900.00 195000.00 195100.00 195200.00 195300.00 195400.00 195500.00 195600.00 195700.00 195800.00 195900.00 196000.00 196100.00 196200.00 196300.00 196400.00 196500.00 196600.00 196700.00 196800.00 196900.00 197000.00 197100.00 197200.00 197300.00 197400.00 197500.00 197600.00 197700.00 197800.00 197900.00 198000.00 198100.00 198200.00 198300.00 198400.00 198500.00 198600.00 198700.00 198800.00 198900.00 199000.00 199100.00 199200.00 199300.00 199400.00 199500.00 199600.00 199700.00 199800.00 199900.00 200000.00 200100.00 200200.00 200300.00 200400.00 200500.00 200600.00 200700.00 200800.00 200900.00 201000.00 201100.00 201200.00 201300.00 201400.00 201500.00 201600.00 201700.00 201800.00 201900.00 202000.00 202100.00 202200.00 202300.00 202400.00 202500.00 202600.00 202700.00 202800.00 202900.00 203000.00 203100.00 203200.00 203300.00 203400.00 203500.00 203600.00 203700.00 203800.00 203900.00 204000.00 204100.00 204200.00 204300.00 204400.00 204500.00 204600.00 204700.00 204800.00 204900.00 205000.00 205100.00 205200.00 205300.00 205400.00 205500.00 205600.00 205700.00 205800.00 205900.00 206000.00 206100.00 206200.00 206300.00 206400.00 206500.00 206600.00 206700.00 206800.00 206900.00 207000.00 207100.00 207200.00 207300.00 207400.00 207500.00 207600.00 207700.00 207800.00 207900.00 208000.00 208100.00 208200.00 208300.00 208400.00 208500.00 208600.00 208700.00 208800.00 208900.00 209000.00 209100.00 209200.00 209300.00 209400.00 209500.00 209600.00 209700.00 209800.00 209900.00 210000.00 210100.00 210200.00 210300.00 210400.00 210500.00 210600.00 210700.00 210800.00 210900.00 211000.00 211100.00 211200.00 211300.00 211400.00 211500.00 211600.00 211700.00 211800.00 211900.00 212000.00 212100.00 212200.00 212300.00 212400.00 212500.00 212600.00 212700.00 212800.00 212900.00 213000.00 213100.00 213200.00 213300.00 213400.00 213500.00 213600.00 213700.00 213800.00 213900.00 214000.00 214100.00 214200.00 214300.00 214400.00 214500.00 214600.00 214700.00 214800.00 214900.00 215000.00 215100.00 215200.00 215300.00 215400.00 215500.00 215600.00 215700.00 215800.00 215900.00 216000.00 216100.00 216200.00 216300.00 216400.00 216500.00 216600.00 216700.00 216800.00 216900.00 217000.00 217100.00 217200.00 217300.00 217400.00 217500.00 217600.00 217700.00 217800.00 217900.00 218000.00 218100.00 218200.00 218300.00 218400.00 218500.00 218600.00 218700.00 218800.00 218900.00 219000.00 219100.00 219200.00 219300.00 219400.00 219500.00 219600.00 219700.00 219800.00 219900.00 220000.00 220100.00 220200.00 220300.00 220400.00 220500.00 220600.00 220700.00 220800.00 220900.00 221000.00 221100.00 221200.00 221300.00 221400.00 221500.00 221600.00 221700.00 221800.00 221900.00 222000.00 222100.00 222200.00 222300.00 222400.00 222500.00 222600.00 222700.00 222800.00 222900.00 223000.00 223100.00 223200.00 223300.00 223400.00 223500.00 223600.00 223700.00 223800.00 223900.00 224000.00 224100.00 224200.00 224300.00 224400.00 224500.00 224600.00 224700.00 224800.00 224900.00 225000.00 225100.00 225200.00 225300.00 225400.00 225500.00 225600.00 225700.00 225800.00 225900.00 226000.00 226100.00 226200.00 226300.00 226400.00 226500.00 226600.00 226700.00 226800.00 226900.00 227000.00 227100.00 227200.00 227300.00 227400.00 227500.00 227600.00 227700.00 227800.00 227900.00 228000.00 228100.00 228200.00 228300.00 228400.00 228500.00 228600.00 228700.00 228800.00 228900.00 229000.00 229100.00 229200.00 229300.00 229400.00 229500.00 229600.00 229700.00 229800.00 229900.00 230000.00 230100.00 230200.00 230300.00 230400.00 230500.00 230600.00 230700.00 230800.00 230900.00 231000.00 231100.00 231200.00 231300.00 231400.00 231500.00 232000.00 232500.00 233000.00 233500.00 234000.00 234500.00 235000.00 235500.00 236000.00 236500.00 237000.00 237500.00 238000.00 238500.00 239000.00 239500.00 240000.00 240500.00 241000.00 241500.00 242000.00 242500.00 243000.00 243500.00 244000.00 244500.00 245000.00 245500.00 246000.00 246500.00 247000.00 247500.00 248000.00 248500.00 249000.00 249500.00 250000.00 250500.00 251000.00 251500.00 252000.00 252500.00 253000.00 253500.00 254000.00 254500.00 255000.00 255500.00 256000.00 256500.00 257000.00 257500.00 258000.00 258500.00 259000.00 259500.00 260000.00 260500.00 261000.00 261500.00 262000.00 262500.00 263000.00 263500.00 264000.00 264500.00 265000.00 265500.00 266000.00 266500.00 267000.00 267500.00 268000.00 268500.00 269000.00 269500.00 270000.00 270500.00 271000.00 271500.00 272000.00 272500.00 273000.00
29 Jan 2020 27 Mar 2020 27 May 2020 27 Jul 2020 23 Sep 2020 25 Nov 2020 27 Jan 2021 25 Mar 2021 26 May 2021 27 Jul 2021 24 Sep 2021 24 Nov 2021 25 Jan 2022 25 Mar 2022 25 May 2022 27 Jul 2022 26 Sep 2022 24 Nov 2022 24 Jan 2023 27 Mar 2023 25 May 2023 26 Jul 2023 26 Sep 2023 24 Nov 2023 24 Jan 2024 26 Mar 2024 27 May 2024 25 Jul 2024 24 Sep 2024 26 Nov 2024 31 Dec 2024 27 Jan 2025 28 Feb 2025 26 Mar 2025 30 Apr 2025 27 May 2025 30 Jun 2025 25 Jul 2025 29 Aug 2025 23 Sep 2025 31 Oct 2025 26 Nov 2025 31 Dec 2025 27 Jan 2026 27 Feb 2026 24 Mar 2026 30 Apr 2026 27 May 2026 30 Jun 2026 29 Jul 2026 31 Aug 2026 25 Sep 2026 30 Oct 2026 27 Nov 2026 31 Dec 2026 29 Jan 2027
Show Chart
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GOLD further analysis GOLD 144600 PE (PUT) 25 September 2026 options price chart analysis GOLD (Sona Swarna tola 10gram) These are GOLD 144600 PE (PUT) 25 September 2026 options price chart analysis GOLD (Sona Swarna tola 10gram) . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart
Candle Stick Charts
Weekly Charts
Monthly Charts
Moving Averages Charts
MACD
Draw TrendLines
ForceIndex chart
Stochastics chart
PVM chart
RSI & MRSI
Renko Charts
Point & Figure Charts
Line & Candle Charts
Videos related to: GOLD 144600 PE (PUT) 25 September 2026 options price chart analysis GOLD (Sona Swarna tola 10gram)
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
