GOLD 106400 PE (PUT) 30 June 2026 options price chart analysis GOLD (Sona Swarna tola 10gram) Live Options price premium & chart analysis for GOLD 106400 PE (PUT) 30 June 2026 options price chart analysis GOLD (Sona Swarna tola 10gram)
GOLD (Sona Swarna tola 10gram) GOLD trades in COMMODITY under BULLION COMMODITY
GOLD 106400 PE Live prices
What is premium price of GOLD 106400 PE PUT today?
Premium of GOLD 106400 PE is 87.00 on 01 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today.
Please click here table for more current prices.
What is open interest of GOLD 106400 PUT PE today?
Open Interest of GOLD 106400 PE is 0 today. This has changed from previous day.
What is underlying price of GOLD 106400 PE PUT today?
Underlying price of GOLD 106400 PE PUT is today.
What is lot size of GOLD 106400 PUT PE today?
Lot size of GOLD 106400 PUT PE is
Is GOLD 106400 PE PUT ITM or OTM or ATM?
GOLD 106400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 132941.00
Change Strike or Expiry
GOLD PUT PE available options strikes PE 126300 , PE 126400 , PE 126500 , PE 126600 , PE 126700 , PE 126800 , PE 126900 , PE 127000 , PE 127100 , PE 127200 , PE 127300 , PE 127400 , PE 127500 , PE 127600 , PE 127700 , PE 127800 , PE 127900 , PE 128000 , PE 128100 , PE 128200 , PE 128300 , PE 128400 , PE 128500 , PE 128600 , PE 128700 , PE 128800 , PE 128900 , PE 129000 , PE 129100 , PE 129200 , PE 129300 , PE 129400 , PE 129500 , PE 129600 , PE 129700 , PE 129800 , PE 129900 , PE 130000 , PE 130100 , PE 130200 , PE 130300 , PE 130400 , PE 130500 , PE 130600 , PE 130700 , PE 130800 , PE 130900 , PE 131000 , PE 131100 , PE 131200 , PE 131300 , PE 131400 , PE 131500 , PE 131600 , PE 131700 , PE 131800 , PE 131900 , PE 132000 , PE 132100 , PE 132200 , PE 132300 , PE 132400 , PE 132500 , PE 132600 , PE 132700 , PE 132800 , PE 132900 , PE 133000 , PE 133100 , PE 133200 , PE 133300 , PE 133400 , PE 133500 , PE 133600 , PE 133700 , PE 133800 , PE 133900 , PE 134000 , PE 134100 , PE 134200 , PE 134300 , PE 134400 , PE 134500 , PE 134600 , PE 134700 , PE 134800 , PE 134900 , PE 135000 , PE 135100 , PE 135200 , PE 135300 , PE 135400 , PE 135500 , PE 135600 , PE 135700 , PE 135800 , PE 135900 , PE 136000 , PE 136100 , PE 136200 , PE 136300 , PE 136400 , PE 136500 , PE 136600 , PE 136700 , PE 136800 , PE 136900 , PE 137000 , PE 137100 , PE 137200 , PE 137300 , PE 137400 , PE 137500 , PE 137600 , PE 137700 , PE 137800 , PE 137900 , PE 138000 , PE 138100 , PE 138200 , PE 138300 , PE 138400 , PE 138500 , PE 138600 , PE 138700 , PE 138800 , PE 138900 , PE 139000 , PE 139100 , PE 139200 , PE 139300 , PE 139400 , PE 139500 ,
All CE ,
All PE
GOLD 106400 PUT PE available expiry dates 27 Jan 2026 27 Feb 2026 24 Mar 2026 30 Apr 2026 27 May 2026 30 Jun 2026 29 Jul 2026 31 Aug 2026 25 Sep 2026 30 Oct 2026 27 Nov 2026
Premium of GOLD 106400 PUT PE June 30 2026
GOLD 106400 PE Live prices
Premium of PUT (PE) of strike 106400 is at: 87.00 on 01 Jan 2026
The underlying equity is trading at 132941.00 which means that PUT of strike 106400 is OTM PUT option (out of the money)
Lot size of GOLD GOLD (Sona Swarna tola 10gram) is 0
Total Open Interest for PUT (PE) of strike 106400 is 0
Munafa analysis GOLD 106400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 106400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 106400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for GOLD (Sona Swarna tola 10gram), both for buyers and sellers | GOLD Most Active Call Put Options
Show prices and volumes
Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
01 Thu Jan
132941.00
87.00
0.00
0.00
0.00
0
0
-%
31 Wed Dec
132640.00
81.50
0.00
0.00
0.00
0
0
-%
30 Tue Dec
133826.00
81.00
0.00
0.00
0.00
0
0
-%
29 Mon Dec
136526.00
79.50
0.00
0.00
0.00
0
0
-%
26 Fri Dec
137591.00
104.50
0.00
0.00
0.00
0
0
-%
24 Wed Dec
136139.00
135.50
0.00
0.00
0.00
0
0
-%
Charts for GOLD 106400 PUT PE options for GOLD (Sona Swarna tola 10gram)
Select an expiry and a strike price below to view charts for those options. GOLD All in One charts
Charts for:
PE
CE
PE
30400.00 30500.00 30600.00 30700.00 30800.00 30900.00 31000.00 31100.00 31200.00 31300.00 31400.00 31500.00 31600.00 31700.00 31800.00 31900.00 32000.00 32100.00 32200.00 32300.00 32400.00 32500.00 32600.00 32700.00 32800.00 32900.00 33000.00 33100.00 33200.00 33300.00 33400.00 33500.00 33600.00 33700.00 33800.00 33900.00 34000.00 34100.00 34200.00 34300.00 34400.00 34500.00 34600.00 34700.00 34800.00 34900.00 35000.00 35100.00 35200.00 35300.00 35400.00 35500.00 35600.00 35700.00 35800.00 35900.00 36000.00 36100.00 36200.00 36300.00 36400.00 36500.00 36600.00 36700.00 36800.00 36900.00 37000.00 37100.00 37200.00 37300.00 37400.00 37500.00 37600.00 37700.00 37800.00 37900.00 38000.00 38100.00 38200.00 38300.00 38400.00 38500.00 38600.00 38700.00 38800.00 38900.00 39000.00 39100.00 39200.00 39300.00 39400.00 39500.00 39600.00 39700.00 39800.00 39900.00 40000.00 40100.00 40200.00 40300.00 40400.00 40500.00 40600.00 40700.00 40800.00 40900.00 41000.00 41100.00 41200.00 41300.00 41400.00 41500.00 41600.00 41700.00 41800.00 41900.00 42000.00 42100.00 42200.00 42300.00 42400.00 42500.00 42600.00 42700.00 42800.00 42900.00 43000.00 43100.00 43200.00 43300.00 43400.00 43500.00 43600.00 43700.00 43800.00 43900.00 44000.00 44100.00 44200.00 44300.00 44400.00 44500.00 44600.00 44700.00 44800.00 44900.00 45000.00 45100.00 45200.00 45300.00 45400.00 45500.00 45600.00 45700.00 45800.00 45900.00 46000.00 46100.00 46200.00 46300.00 46400.00 46500.00 46600.00 46700.00 46800.00 46900.00 47000.00 47100.00 47200.00 47300.00 47400.00 47500.00 47600.00 47700.00 47800.00 47900.00 48000.00 48100.00 48200.00 48300.00 48400.00 48500.00 48600.00 48700.00 48800.00 48900.00 49000.00 49100.00 49200.00 49300.00 49400.00 49500.00 49600.00 49700.00 49800.00 49900.00 50000.00 50100.00 50200.00 50300.00 50400.00 50500.00 50600.00 50700.00 50800.00 50900.00 51000.00 51100.00 51200.00 51300.00 51400.00 51500.00 51600.00 51700.00 51800.00 51900.00 52000.00 52100.00 52200.00 52300.00 52400.00 52500.00 52600.00 52700.00 52800.00 52900.00 53000.00 53100.00 53200.00 53300.00 53400.00 53500.00 53600.00 53700.00 53800.00 53900.00 54000.00 54100.00 54200.00 54300.00 54400.00 54500.00 54600.00 54700.00 54800.00 54900.00 55000.00 55100.00 55200.00 55300.00 55400.00 55500.00 55600.00 55700.00 55800.00 55900.00 56000.00 56100.00 56200.00 56300.00 56400.00 56500.00 56600.00 56700.00 56800.00 56900.00 57000.00 57100.00 57200.00 57300.00 57400.00 57500.00 57600.00 57700.00 57800.00 57900.00 58000.00 58100.00 58200.00 58300.00 58400.00 58500.00 58600.00 58700.00 58800.00 58900.00 59000.00 59100.00 59200.00 59300.00 59400.00 59500.00 59600.00 59700.00 59800.00 59900.00 60000.00 60100.00 60200.00 60300.00 60400.00 60500.00 60600.00 60700.00 60800.00 60900.00 61000.00 61100.00 61200.00 61300.00 61400.00 61500.00 61600.00 61700.00 61800.00 61900.00 62000.00 62100.00 62200.00 62300.00 62400.00 62500.00 62600.00 62700.00 62800.00 62900.00 63000.00 63100.00 63200.00 63300.00 63400.00 63500.00 63600.00 63700.00 63800.00 63900.00 64000.00 64100.00 64200.00 64300.00 64400.00 64500.00 64600.00 64700.00 64800.00 64900.00 65000.00 65100.00 65200.00 65300.00 65400.00 65500.00 65600.00 65700.00 65800.00 65900.00 66000.00 66100.00 66200.00 66300.00 66400.00 66500.00 66600.00 66700.00 66800.00 66900.00 67000.00 67100.00 67200.00 67300.00 67400.00 67500.00 67600.00 67700.00 67800.00 67900.00 68000.00 68100.00 68200.00 68300.00 68400.00 68500.00 68600.00 68700.00 68800.00 68900.00 69000.00 69100.00 69200.00 69300.00 69400.00 69500.00 69600.00 69700.00 69800.00 69900.00 70000.00 70100.00 70200.00 70300.00 70400.00 70500.00 70600.00 70700.00 70800.00 70900.00 71000.00 71100.00 71200.00 71300.00 71400.00 71500.00 71600.00 71700.00 71800.00 71900.00 72000.00 72100.00 72200.00 72300.00 72400.00 72500.00 72600.00 72700.00 72800.00 72900.00 73000.00 73100.00 73200.00 73300.00 73400.00 73500.00 73600.00 73700.00 73800.00 73900.00 74000.00 74100.00 74200.00 74300.00 74400.00 74500.00 74600.00 74700.00 74800.00 74900.00 75000.00 75100.00 75200.00 75300.00 75400.00 75500.00 75600.00 75700.00 75800.00 75900.00 76000.00 76100.00 76200.00 76300.00 76400.00 76500.00 76600.00 76700.00 76800.00 76900.00 77000.00 77100.00 77200.00 77300.00 77400.00 77500.00 77600.00 77700.00 77800.00 77900.00 78000.00 78100.00 78200.00 78300.00 78400.00 78500.00 78600.00 78700.00 78800.00 78900.00 79000.00 79100.00 79200.00 79300.00 79400.00 79500.00 79600.00 79700.00 79800.00 79900.00 80000.00 80100.00 80200.00 80300.00 80400.00 80500.00 80600.00 80700.00 80800.00 80900.00 81000.00 81100.00 81200.00 81300.00 81400.00 81500.00 81600.00 81700.00 81800.00 81900.00 82000.00 82100.00 82200.00 82300.00 82400.00 82500.00 82600.00 82700.00 82800.00 82900.00 83000.00 83100.00 83200.00 83300.00 83400.00 83500.00 83600.00 83700.00 83800.00 83900.00 84000.00 84100.00 84200.00 84300.00 84400.00 84500.00 84600.00 84700.00 84800.00 84900.00 85000.00 85100.00 85200.00 85300.00 85400.00 85500.00 85600.00 85700.00 85800.00 85900.00 86000.00 86100.00 86200.00 86300.00 86400.00 86500.00 86600.00 86700.00 86800.00 86900.00 87000.00 87100.00 87200.00 87300.00 87400.00 87500.00 87600.00 87700.00 87800.00 87900.00 88000.00 88100.00 88200.00 88300.00 88400.00 88500.00 88600.00 88700.00 88800.00 88900.00 89000.00 89100.00 89200.00 89300.00 89400.00 89500.00 89600.00 89700.00 89800.00 89900.00 90000.00 90100.00 90200.00 90300.00 90400.00 90500.00 90600.00 90700.00 90800.00 90900.00 91000.00 91100.00 91200.00 91300.00 91400.00 91500.00 91600.00 91700.00 91800.00 91900.00 92000.00 92100.00 92200.00 92300.00 92400.00 92500.00 92600.00 92700.00 92800.00 92900.00 93000.00 93100.00 93200.00 93300.00 93400.00 93500.00 93600.00 93700.00 93800.00 93900.00 94000.00 94100.00 94200.00 94300.00 94400.00 94500.00 94600.00 94700.00 94800.00 94900.00 95000.00 95100.00 95200.00 95300.00 95400.00 95500.00 95600.00 95700.00 95800.00 95900.00 96000.00 96100.00 96200.00 96300.00 96400.00 96500.00 96600.00 96700.00 96800.00 96900.00 97000.00 97100.00 97200.00 97300.00 97400.00 97500.00 97600.00 97700.00 97800.00 97900.00 98000.00 98100.00 98200.00 98300.00 98400.00 98500.00 98600.00 98700.00 98800.00 98900.00 99000.00 99100.00 99200.00 99300.00 99400.00 99500.00 99600.00 99700.00 99800.00 99900.00 100000.00 100100.00 100200.00 100300.00 100400.00 100500.00 100600.00 100700.00 100800.00 100900.00 101000.00 101100.00 101200.00 101300.00 101400.00 101500.00 101600.00 101700.00 101800.00 101900.00 102000.00 102100.00 102200.00 102300.00 102400.00 102500.00 102600.00 102700.00 102800.00 102900.00 103000.00 103100.00 103200.00 103300.00 103400.00 103500.00 103600.00 103700.00 103800.00 103900.00 104000.00 104100.00 104200.00 104300.00 104400.00 104500.00 104600.00 104700.00 104800.00 104900.00 105000.00 105100.00 105200.00 105300.00 105400.00 105500.00 105600.00 105700.00 105800.00 105900.00 106000.00 106100.00 106200.00 106300.00 106400.00 106500.00 106600.00 106700.00 106800.00 106900.00 107000.00 107100.00 107200.00 107300.00 107400.00 107500.00 107600.00 107700.00 107800.00 107900.00 108000.00 108100.00 108200.00 108300.00 108400.00 108500.00 108600.00 108700.00 108800.00 108900.00 109000.00 109100.00 109200.00 109300.00 109400.00 109500.00 109600.00 109700.00 109800.00 109900.00 110000.00 110100.00 110200.00 110300.00 110400.00 110500.00 110600.00 110700.00 110800.00 110900.00 111000.00 111100.00 111200.00 111300.00 111400.00 111500.00 111600.00 111700.00 111800.00 111900.00 112000.00 112100.00 112200.00 112300.00 112400.00 112500.00 112600.00 112700.00 112800.00 112900.00 113000.00 113100.00 113200.00 113300.00 113400.00 113500.00 113600.00 113700.00 113800.00 113900.00 114000.00 114100.00 114200.00 114300.00 114400.00 114500.00 114600.00 114700.00 114800.00 114900.00 115000.00 115100.00 115200.00 115300.00 115400.00 115500.00 115600.00 115700.00 115800.00 115900.00 116000.00 116100.00 116200.00 116300.00 116400.00 116500.00 116600.00 116700.00 116800.00 116900.00 117000.00 117100.00 117200.00 117300.00 117400.00 117500.00 117600.00 117700.00 117800.00 117900.00 118000.00 118100.00 118200.00 118300.00 118400.00 118500.00 118600.00 118700.00 118800.00 118900.00 119000.00 119100.00 119200.00 119300.00 119400.00 119500.00 119600.00 119700.00 119800.00 119900.00 120000.00 120100.00 120200.00 120300.00 120400.00 120500.00 120600.00 120700.00 120800.00 120900.00 121000.00 121100.00 121200.00 121300.00 121400.00 121500.00 121600.00 121700.00 121800.00 121900.00 122000.00 122100.00 122200.00 122300.00 122400.00 122500.00 122600.00 122700.00 122800.00 122900.00 123000.00 123100.00 123200.00 123300.00 123400.00 123500.00 123600.00 123700.00 123800.00 123900.00 124000.00 124100.00 124200.00 124300.00 124400.00 124500.00 124600.00 124700.00 124800.00 124900.00 125000.00 125100.00 125200.00 125300.00 125400.00 125500.00 125600.00 125700.00 125800.00 125900.00 126000.00 126100.00 126200.00 126300.00 126400.00 126500.00 126600.00 126700.00 126800.00 126900.00 127000.00 127100.00 127200.00 127300.00 127400.00 127500.00 127600.00 127700.00 127800.00 127900.00 128000.00 128100.00 128200.00 128300.00 128400.00 128500.00 128600.00 128700.00 128800.00 128900.00 129000.00 129100.00 129200.00 129300.00 129400.00 129500.00 129600.00 129700.00 129800.00 129900.00 130000.00 130100.00 130200.00 130300.00 130400.00 130500.00 130600.00 130700.00 130800.00 130900.00 131000.00 131100.00 131200.00 131300.00 131400.00 131500.00 131600.00 131700.00 131800.00 131900.00 132000.00 132100.00 132200.00 132300.00 132400.00 132500.00 132600.00 132700.00 132800.00 132900.00 133000.00 133100.00 133200.00 133300.00 133400.00 133500.00 133600.00 133700.00 133800.00 133900.00 134000.00 134100.00 134200.00 134300.00 134400.00 134500.00 134600.00 134700.00 134800.00 134900.00 135000.00 135100.00 135200.00 135300.00 135400.00 135500.00 135600.00 135700.00 135800.00 135900.00 136000.00 136100.00 136200.00 136300.00 136400.00 136500.00 136600.00 136700.00 136800.00 136900.00 137000.00 137100.00 137200.00 137300.00 137400.00 137500.00 137600.00 137700.00 137800.00 137900.00 138000.00 138100.00 138200.00 138300.00 138400.00 138500.00 138600.00 138700.00 138800.00 138900.00 139000.00 139100.00 139200.00 139300.00 139400.00 139500.00 139600.00 139700.00 139800.00 139900.00 140000.00 140100.00 140200.00 140300.00 140400.00 140500.00 140600.00 140700.00 140800.00 140900.00 141000.00 141100.00 141200.00 141300.00 141400.00 141500.00 141600.00 141700.00 141800.00 141900.00 142000.00 142100.00 142200.00 142300.00 142400.00 142500.00 142600.00 142700.00 142800.00 142900.00 143000.00 143100.00 143200.00 143300.00 143400.00 143500.00 143600.00 143700.00 143800.00 143900.00 144000.00 144100.00 144200.00 144300.00 144400.00 144500.00 144600.00 144700.00 144800.00 144900.00 145000.00 145100.00 145200.00 145300.00 145400.00 145500.00 145600.00 145700.00 145800.00 145900.00 146000.00 146100.00 146200.00 146300.00 146400.00 146500.00 146600.00 146700.00 146800.00 146900.00 147000.00 147100.00 147200.00 147300.00 147400.00 147500.00 147600.00 147700.00 147800.00 147900.00 148000.00 148100.00 148200.00 148300.00 148400.00 148500.00 148600.00 148700.00 148800.00 148900.00 149000.00 149100.00 149200.00 149300.00 149400.00 149500.00 149600.00 149700.00 149800.00 149900.00 150000.00 150100.00 150200.00 150300.00 150400.00 150500.00 150600.00 150700.00 150800.00 150900.00 151000.00 151100.00 151200.00 151300.00 151400.00 151500.00 151600.00 151700.00 151800.00 151900.00 152000.00 152100.00 152200.00 152300.00 152400.00 152500.00 152600.00 152700.00 152800.00 152900.00 153000.00 153100.00 153200.00 153300.00 153400.00 153500.00 153600.00 153700.00 153800.00 153900.00 154000.00 154100.00 154200.00 154300.00 154400.00 154500.00 154600.00 154700.00 154800.00 154900.00 155000.00 155100.00 155200.00 155300.00 155400.00 155500.00 155600.00 155700.00 155800.00 155900.00 156000.00 156100.00 156200.00 156300.00 156400.00 156500.00 156600.00 156700.00 156800.00 156900.00 157000.00 157100.00 157200.00 157300.00 157400.00 157500.00 157600.00 157700.00 157800.00 157900.00 158000.00 158100.00 158200.00 158300.00 158400.00 158500.00 158600.00 158700.00 158800.00 158900.00 159000.00 159100.00 159200.00 159300.00 159400.00 159500.00 159600.00 159700.00 159800.00 159900.00 160000.00 160100.00 160200.00 160300.00 160400.00 160500.00 160600.00 160700.00 160800.00 160900.00 161000.00 161100.00 161200.00 161300.00 161400.00 161500.00 161600.00 161700.00 161800.00 161900.00 162000.00 162100.00 162200.00 162300.00 162400.00 162500.00 162600.00 162700.00 162800.00 162900.00 163000.00 163100.00 163200.00 163300.00 163400.00 163500.00 163600.00 163700.00 163800.00 163900.00 164000.00 164100.00 164200.00 164300.00 164400.00 164500.00 164600.00 164700.00 164800.00 164900.00 165000.00 165100.00 165200.00 165300.00 165400.00
29 Jan 2020 27 Mar 2020 27 May 2020 27 Jul 2020 23 Sep 2020 25 Nov 2020 27 Jan 2021 25 Mar 2021 26 May 2021 27 Jul 2021 24 Sep 2021 24 Nov 2021 25 Jan 2022 25 Mar 2022 25 May 2022 27 Jul 2022 26 Sep 2022 24 Nov 2022 24 Jan 2023 27 Mar 2023 25 May 2023 26 Jul 2023 26 Sep 2023 24 Nov 2023 24 Jan 2024 26 Mar 2024 27 May 2024 25 Jul 2024 24 Sep 2024 26 Nov 2024 31 Dec 2024 27 Jan 2025 28 Feb 2025 26 Mar 2025 30 Apr 2025 27 May 2025 30 Jun 2025 25 Jul 2025 29 Aug 2025 23 Sep 2025 31 Oct 2025 26 Nov 2025 31 Dec 2025 27 Jan 2026 27 Feb 2026 24 Mar 2026 30 Apr 2026 27 May 2026 30 Jun 2026 29 Jul 2026 31 Aug 2026 25 Sep 2026 30 Oct 2026 27 Nov 2026
Show Chart
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GOLD further analysis GOLD 106400 PE (PUT) 30 June 2026 options price chart analysis GOLD (Sona Swarna tola 10gram) These are GOLD 106400 PE (PUT) 30 June 2026 options price chart analysis GOLD (Sona Swarna tola 10gram) . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart
Candle Stick Charts
Weekly Charts
Monthly Charts
Moving Averages Charts
MACD
Draw TrendLines
ForceIndex chart
Stochastics chart
PVM chart
RSI & MRSI
Renko Charts
Point & Figure Charts
Line & Candle Charts
Videos related to: GOLD 106400 PE (PUT) 30 June 2026 options price chart analysis GOLD (Sona Swarna tola 10gram)
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
