GOLD 80000 CE CALL indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 80000 CALL

Options premium and indicators chart analysis for GOLD 80000 CE CALL indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 80000 CALL

GOLD (Sona Swarna tola 10gram) GOLD trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLD 80000 CE CALL today?: Premium of GOLD 80000 CE is 268.00 on 02 Jan 2025 CALL opened at 165.00 and traded inside a Low-High range of 163.00-290.00 today. Please see below table for more current prices.
What is open interest of GOLD 80000 CALL CE today?: Open Interest of GOLD 80000 CE is 1610 today. This has changed from previous day.
What is underlying price of GOLD 80000 CE CALL today?: Underlying price of GOLD 80000 CE CALL is today.
What is lot size of GOLD 80000 CALL CE today?: Lot size of GOLD 80000 CALL CE is
Is GOLD 80000 CE CALL ITM or OTM or ATM?: GOLD 80000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77717.00

GOLD CALL CE available options strikes

CE 73900, CE 74000, CE 74100, CE 74200, CE 74300, CE 74400, CE 74500, CE 74600, CE 74700, CE 74800, CE 74900, CE 75000, CE 75100, CE 75200, CE 75300, CE 75400, CE 75500, CE 75600, CE 75700, CE 75800, CE 75900, CE 76000, CE 76100, CE 76200, CE 76300, CE 76400, CE 76500, CE 76600, CE 76700, CE 76800, CE 76900, CE 77000, CE 77100, CE 77200, CE 77300, CE 77400, CE 77500, CE 77600, CE 77700, CE 77800, CE 77900, CE 78000, CE 78100, CE 78200, CE 78300, CE 78400, CE 78500, CE 78600, CE 78700, CE 78800, CE 78900, CE 79000, CE 79100, CE 79200, CE 79300, CE 79400, CE 79500, CE 79600, CE 79700, CE 79800, CE 79900, CE 80000, CE 80100, CE 80200, CE 80300, CE 80400, CE 80500, CE 80600, CE 80700, CE 80800, CE 80900, CE 81000, CE 81100, CE 81200, CE 81300, CE 81400, CE 81500, CE 81600, All CE , All PE

GOLD 80000 CALL CE available expiry dates

27 Jan 2025 28 Feb 2025 26 Mar 2025 30 Apr 2025 27 May 2025 30 Jun 2025 25 Jul 2025 29 Aug 2025 23 Sep 2025 31 Oct 2025 26 Nov 2025

Premium of GOLD 80000 CALL CE Jan 27 2025

GOLD 80000 CE Live prices

Premium of CALL (CE) of strike 80000 is at: 268.00 on 02 Jan 2025
CALL opened at 165.00 and traded inside a Low-High range of 163.00-290.00 as on 02 Thu Jan 2025

The underlying equity is trading at 77717.00 which means that CALL of strike 80000 is OTM CALL option (out of the money)

Lot size of GOLD GOLD (Sona Swarna tola 10gram) is

Total Open Interest for CALL (CE) of strike 80000 is 1,610

Munafa analysis GOLD 80000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 80000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GOLD (Sona Swarna tola 10gram), both for buyers and sellers | GOLD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	77717.00	268.00	165.00	290.00	163.00	73	1,610	1526.3%
01 Wed Jan	76893.00	154.50	157.00	159.00	146.00	0	99	-64.4%
31 Tue Dec	76748.00	153.50	160.00	175.00	141.50	0	278	0%
30 Mon Dec	76260.00	152.00	199.50	209.00	141.00	-27	278	133.6%
27 Fri Dec	76544.00	210.50	230.00	230.00	203.50	-6	119	-24.2%
26 Thu Dec	76827.00	225.00	209.00	249.00	190.00	16	157	16.3%

Charts for GOLD 80000 CALL CE options for GOLD (Sona Swarna tola 10gram)

Select an expiry and a strike price below to view charts for those options. GOLD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLD further analysis