GOLD 76000 CE CALL indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 76000 CALL

Options premium and indicators chart analysis for GOLD 76000 CE CALL indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 76000 CALL

GOLD (Sona Swarna tola 10gram) GOLD trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLD 76000 CE CALL today?: Premium of GOLD 76000 CE is 3023.50 on 16 Jan 2025 CALL opened at 2838.00 and traded inside a Low-High range of 2838.00-3242.50 today. Please see below table for more current prices.
What is open interest of GOLD 76000 CALL CE today?: Open Interest of GOLD 76000 CE is 19 today. This has changed from previous day.
What is underlying price of GOLD 76000 CE CALL today?: Underlying price of GOLD 76000 CE CALL is today.
What is lot size of GOLD 76000 CALL CE today?: Lot size of GOLD 76000 CALL CE is
Is GOLD 76000 CE CALL ITM or OTM or ATM?: GOLD 76000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79226.00

GOLD CALL CE available options strikes

CE 75300, CE 75400, CE 75500, CE 75600, CE 75700, CE 75800, CE 75900, CE 76000, CE 76100, CE 76200, CE 76300, CE 76400, CE 76500, CE 76600, CE 76700, CE 76800, CE 76900, CE 77000, CE 77100, CE 77200, CE 77300, CE 77400, CE 77500, CE 77600, CE 77700, CE 77800, CE 77900, CE 78000, CE 78100, CE 78200, CE 78300, CE 78400, CE 78500, CE 78600, CE 78700, CE 78800, CE 78900, CE 79000, CE 79100, CE 79200, CE 79300, CE 79400, CE 79500, CE 79600, CE 79700, CE 79800, CE 79900, CE 80000, CE 80100, CE 80200, CE 80300, CE 80400, CE 80500, CE 80600, CE 80700, CE 80800, CE 80900, CE 81000, CE 81100, CE 81200, CE 81300, CE 81400, CE 81500, CE 81600, CE 81700, CE 81800, CE 81900, CE 82000, CE 82100, CE 82200, CE 82300, CE 82400, CE 82500, CE 82600, CE 82700, CE 82800, CE 82900, CE 83000, CE 83100, All CE , All PE

GOLD 76000 CALL CE available expiry dates

27 Jan 2025 28 Feb 2025 26 Mar 2025 30 Apr 2025 27 May 2025 30 Jun 2025 25 Jul 2025 29 Aug 2025 23 Sep 2025 31 Oct 2025 26 Nov 2025

Premium of GOLD 76000 CALL CE Jan 27 2025

GOLD 76000 CE Live prices

Premium of CALL (CE) of strike 76000 is at: 3023.50 on 16 Jan 2025
CALL opened at 2838.00 and traded inside a Low-High range of 2838.00-3242.50 as on 16 Thu Jan 2025

The underlying equity is trading at 79226.00 which means that CALL of strike 76000 is ITM CALL option (in the money)

Lot size of GOLD GOLD (Sona Swarna tola 10gram) is

Total Open Interest for CALL (CE) of strike 76000 is 19

Munafa analysis GOLD 76000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 76000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GOLD (Sona Swarna tola 10gram), both for buyers and sellers | GOLD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jan	79226.00	3023.50	2838.00	3242.50	2838.00	18	19	90%
15 Wed Jan	78710.00	2555.00	2502.00	2611.50	2502.00	9	10	25%
14 Tue Jan	78156.00	2328.50	2412.50	2412.50	2212.50	-10	8	-73.3%
13 Mon Jan	78166.00	2610.00	2616.00	2830.00	2430.00	-3	30	-18.9%
10 Fri Jan	78423.00	2711.50	2500.00	2829.00	2090.50	18	37	12.1%
09 Thu Jan	78104.00	2293.00	2200.00	2400.00	2173.50	14	33	-10.8%

Charts for GOLD 76000 CALL CE options for GOLD (Sona Swarna tola 10gram)

Select an expiry and a strike price below to view charts for those options. GOLD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLD further analysis