GOLD 153400 CE (CALL) 27 February 2026 options price chart analysis GOLD (Sona Swarna tola 10gram)
What is premium price of GOLD 153400 CE CALL today?
Premium of GOLD 153400 CE is 7144.00 on 21 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today.
Please click here table for more current prices.
What is open interest of GOLD 153400 CALL CE today?
Open Interest of GOLD 153400 CE is 0 today. This has changed from previous day.
What is underlying price of GOLD 153400 CE CALL today?
Underlying price of GOLD 153400 CE CALL is today.
What is lot size of GOLD 153400 CALL CE today?
Lot size of GOLD 153400 CALL CE is
Is GOLD 153400 CE CALL ITM or OTM or ATM?
GOLD 153400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GOLD 153400 CE (CALL) 27 February 2026 options price chart analysis GOLD (Sona Swarna tola 10gram)
GOLD (Sona Swarna tola 10gram) GOLD trades in COMMODITY under BULLION COMMODITY
Underlying equity prev closing: 153662.00
Change Strike or Expiry
GOLD CALL CE available options strikes GOLD CE 146000 strike , GOLD CE 146100 strike , GOLD CE 146200 strike , GOLD CE 146300 strike , GOLD CE 146400 strike , GOLD CE 146500 strike , GOLD CE 146600 strike , GOLD CE 146700 strike , GOLD CE 146800 strike , GOLD CE 146900 strike , GOLD CE 147000 strike , GOLD CE 147100 strike , GOLD CE 147200 strike , GOLD CE 147300 strike , GOLD CE 147400 strike , GOLD CE 147500 strike , GOLD CE 147600 strike , GOLD CE 147700 strike , GOLD CE 147800 strike , GOLD CE 147900 strike , GOLD CE 148000 strike , GOLD CE 148100 strike , GOLD CE 148200 strike , GOLD CE 148300 strike , GOLD CE 148400 strike , GOLD CE 148500 strike , GOLD CE 148600 strike , GOLD CE 148700 strike , GOLD CE 148800 strike , GOLD CE 148900 strike , GOLD CE 149000 strike , GOLD CE 149100 strike , GOLD CE 149200 strike , GOLD CE 149300 strike , GOLD CE 149400 strike , GOLD CE 149500 strike , GOLD CE 149600 strike , GOLD CE 149700 strike , GOLD CE 149800 strike , GOLD CE 149900 strike , GOLD CE 150000 strike , GOLD CE 150100 strike , GOLD CE 150200 strike , GOLD CE 150300 strike , GOLD CE 150400 strike , GOLD CE 150500 strike , GOLD CE 150600 strike , GOLD CE 150700 strike , GOLD CE 150800 strike , GOLD CE 150900 strike , GOLD CE 151000 strike , GOLD CE 151100 strike , GOLD CE 151200 strike , GOLD CE 151300 strike , GOLD CE 151400 strike , GOLD CE 151500 strike , GOLD CE 151600 strike , GOLD CE 151700 strike , GOLD CE 151800 strike , GOLD CE 151900 strike , GOLD CE 152000 strike , GOLD CE 152100 strike , GOLD CE 152200 strike , GOLD CE 152300 strike , GOLD CE 152400 strike , GOLD CE 152500 strike , GOLD CE 152600 strike , GOLD CE 152700 strike , GOLD CE 152800 strike , GOLD CE 152900 strike , GOLD CE 153000 strike , GOLD CE 153100 strike , GOLD CE 153200 strike , GOLD CE 153300 strike , GOLD CE 153400 strike , GOLD CE 153500 strike , GOLD CE 153600 strike , GOLD CE 153700 strike , GOLD CE 153800 strike , GOLD CE 153900 strike , GOLD CE 154000 strike , GOLD CE 154100 strike , GOLD CE 154200 strike , GOLD CE 154300 strike , GOLD CE 154400 strike , GOLD CE 154500 strike , GOLD CE 154600 strike , GOLD CE 154700 strike , GOLD CE 154800 strike , GOLD CE 154900 strike , GOLD CE 155000 strike , GOLD CE 155100 strike , GOLD CE 155200 strike , GOLD CE 155300 strike , GOLD CE 155400 strike , GOLD CE 155500 strike , GOLD CE 155600 strike , GOLD CE 155700 strike , GOLD CE 155800 strike , GOLD CE 155900 strike , GOLD CE 156000 strike , GOLD CE 156100 strike , GOLD CE 156200 strike , GOLD CE 156300 strike , GOLD CE 156400 strike , GOLD CE 156500 strike , GOLD CE 156600 strike , GOLD CE 156700 strike , GOLD CE 156800 strike , GOLD CE 156900 strike , GOLD CE 157000 strike , GOLD CE 157100 strike , GOLD CE 157200 strike , GOLD CE 157300 strike , GOLD CE 157400 strike , GOLD CE 157500 strike , GOLD CE 157600 strike , GOLD CE 157700 strike , GOLD CE 157800 strike , GOLD CE 157900 strike , GOLD CE 158000 strike , GOLD CE 158100 strike , GOLD CE 158200 strike , GOLD CE 158300 strike , GOLD CE 158400 strike , GOLD CE 158500 strike , GOLD CE 158600 strike , GOLD CE 158700 strike , GOLD CE 158800 strike , GOLD CE 158900 strike , GOLD CE 159000 strike , GOLD CE 159100 strike , GOLD CE 159200 strike , GOLD CE 159300 strike , GOLD CE 159400 strike , GOLD CE 159500 strike , GOLD CE 159600 strike , GOLD CE 159700 strike , GOLD CE 159800 strike , GOLD CE 159900 strike , GOLD CE 160000 strike , GOLD CE 160100 strike , GOLD CE 160200 strike , GOLD CE 160300 strike , GOLD CE 160400 strike , GOLD CE 160500 strike , GOLD CE 160600 strike , GOLD CE 160700 strike , GOLD CE 160800 strike , GOLD CE 160900 strike , GOLD CE 161000 strike , GOLD CE 161100 strike , GOLD CE 161200 strike , GOLD CE 161300 strike ,
All CE ,
All PE
GOLD 153400 CALL CE available expiry dates GOLD 27 Jan 2026 expiry GOLD 27 Feb 2026 expiry GOLD 24 Mar 2026 expiry GOLD 30 Apr 2026 expiry GOLD 27 May 2026 expiry GOLD 30 Jun 2026 expiry GOLD 29 Jul 2026 expiry GOLD 31 Aug 2026 expiry GOLD 25 Sep 2026 expiry GOLD 30 Oct 2026 expiry GOLD 27 Nov 2026 expiry
GOLD 153400 CE Live prices
Premium of CALL (CE) of strike 153400 is at: 7144.00 on 21 Jan 2026
The underlying equity is trading at 153662.00 which means that CALL of strike 153400 is ATM CALL option (at the money)
Lot size of GOLD GOLD (Sona Swarna tola 10gram) is 0
Total Open Interest for CALL (CE) of strike 153400 is 0
Munafa analysis GOLD 153400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 153400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 153400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for GOLD (Sona Swarna tola 10gram), both for buyers and sellers | GOLD Most Active Call Put Options
Show prices and volumes
Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Wed Jan
153662.00
7144.00
0.00
0.00
0.00
0
0
-%
20 Tue Jan
147088.00
2613.50
0.00
0.00
0.00
0
0
-%
Charts for GOLD 153400 CALL CE options for GOLD (Sona Swarna tola 10gram)
Select an expiry and a strike price below to view charts for those options. GOLD All in One charts
Charts for:
CE
CE
PE
30400.00 30500.00 30600.00 30700.00 30800.00 30900.00 31000.00 31100.00 31200.00 31300.00 31400.00 31500.00 31600.00 31700.00 31800.00 31900.00 32000.00 32100.00 32200.00 32300.00 32400.00 32500.00 32600.00 32700.00 32800.00 32900.00 33000.00 33100.00 33200.00 33300.00 33400.00 33500.00 33600.00 33700.00 33800.00 33900.00 34000.00 34100.00 34200.00 34300.00 34400.00 34500.00 34600.00 34700.00 34800.00 34900.00 35000.00 35100.00 35200.00 35300.00 35400.00 35500.00 35600.00 35700.00 35800.00 35900.00 36000.00 36100.00 36200.00 36300.00 36400.00 36500.00 36600.00 36700.00 36800.00 36900.00 37000.00 37100.00 37200.00 37300.00 37400.00 37500.00 37600.00 37700.00 37800.00 37900.00 38000.00 38100.00 38200.00 38300.00 38400.00 38500.00 38600.00 38700.00 38800.00 38900.00 39000.00 39100.00 39200.00 39300.00 39400.00 39500.00 39600.00 39700.00 39800.00 39900.00 40000.00 40100.00 40200.00 40300.00 40400.00 40500.00 40600.00 40700.00 40800.00 40900.00 41000.00 41100.00 41200.00 41300.00 41400.00 41500.00 41600.00 41700.00 41800.00 41900.00 42000.00 42100.00 42200.00 42300.00 42400.00 42500.00 42600.00 42700.00 42800.00 42900.00 43000.00 43100.00 43200.00 43300.00 43400.00 43500.00 43600.00 43700.00 43800.00 43900.00 44000.00 44100.00 44200.00 44300.00 44400.00 44500.00 44600.00 44700.00 44800.00 44900.00 45000.00 45100.00 45200.00 45300.00 45400.00 45500.00 45600.00 45700.00 45800.00 45900.00 46000.00 46100.00 46200.00 46300.00 46400.00 46500.00 46600.00 46700.00 46800.00 46900.00 47000.00 47100.00 47200.00 47300.00 47400.00 47500.00 47600.00 47700.00 47800.00 47900.00 48000.00 48100.00 48200.00 48300.00 48400.00 48500.00 48600.00 48700.00 48800.00 48900.00 49000.00 49100.00 49200.00 49300.00 49400.00 49500.00 49600.00 49700.00 49800.00 49900.00 50000.00 50100.00 50200.00 50300.00 50400.00 50500.00 50600.00 50700.00 50800.00 50900.00 51000.00 51100.00 51200.00 51300.00 51400.00 51500.00 51600.00 51700.00 51800.00 51900.00 52000.00 52100.00 52200.00 52300.00 52400.00 52500.00 52600.00 52700.00 52800.00 52900.00 53000.00 53100.00 53200.00 53300.00 53400.00 53500.00 53600.00 53700.00 53800.00 53900.00 54000.00 54100.00 54200.00 54300.00 54400.00 54500.00 54600.00 54700.00 54800.00 54900.00 55000.00 55100.00 55200.00 55300.00 55400.00 55500.00 55600.00 55700.00 55800.00 55900.00 56000.00 56100.00 56200.00 56300.00 56400.00 56500.00 56600.00 56700.00 56800.00 56900.00 57000.00 57100.00 57200.00 57300.00 57400.00 57500.00 57600.00 57700.00 57800.00 57900.00 58000.00 58100.00 58200.00 58300.00 58400.00 58500.00 58600.00 58700.00 58800.00 58900.00 59000.00 59100.00 59200.00 59300.00 59400.00 59500.00 59600.00 59700.00 59800.00 59900.00 60000.00 60100.00 60200.00 60300.00 60400.00 60500.00 60600.00 60700.00 60800.00 60900.00 61000.00 61100.00 61200.00 61300.00 61400.00 61500.00 61600.00 61700.00 61800.00 61900.00 62000.00 62100.00 62200.00 62300.00 62400.00 62500.00 62600.00 62700.00 62800.00 62900.00 63000.00 63100.00 63200.00 63300.00 63400.00 63500.00 63600.00 63700.00 63800.00 63900.00 64000.00 64100.00 64200.00 64300.00 64400.00 64500.00 64600.00 64700.00 64800.00 64900.00 65000.00 65100.00 65200.00 65300.00 65400.00 65500.00 65600.00 65700.00 65800.00 65900.00 66000.00 66100.00 66200.00 66300.00 66400.00 66500.00 66600.00 66700.00 66800.00 66900.00 67000.00 67100.00 67200.00 67300.00 67400.00 67500.00 67600.00 67700.00 67800.00 67900.00 68000.00 68100.00 68200.00 68300.00 68400.00 68500.00 68600.00 68700.00 68800.00 68900.00 69000.00 69100.00 69200.00 69300.00 69400.00 69500.00 69600.00 69700.00 69800.00 69900.00 70000.00 70100.00 70200.00 70300.00 70400.00 70500.00 70600.00 70700.00 70800.00 70900.00 71000.00 71100.00 71200.00 71300.00 71400.00 71500.00 71600.00 71700.00 71800.00 71900.00 72000.00 72100.00 72200.00 72300.00 72400.00 72500.00 72600.00 72700.00 72800.00 72900.00 73000.00 73100.00 73200.00 73300.00 73400.00 73500.00 73600.00 73700.00 73800.00 73900.00 74000.00 74100.00 74200.00 74300.00 74400.00 74500.00 74600.00 74700.00 74800.00 74900.00 75000.00 75100.00 75200.00 75300.00 75400.00 75500.00 75600.00 75700.00 75800.00 75900.00 76000.00 76100.00 76200.00 76300.00 76400.00 76500.00 76600.00 76700.00 76800.00 76900.00 77000.00 77100.00 77200.00 77300.00 77400.00 77500.00 77600.00 77700.00 77800.00 77900.00 78000.00 78100.00 78200.00 78300.00 78400.00 78500.00 78600.00 78700.00 78800.00 78900.00 79000.00 79100.00 79200.00 79300.00 79400.00 79500.00 79600.00 79700.00 79800.00 79900.00 80000.00 80100.00 80200.00 80300.00 80400.00 80500.00 80600.00 80700.00 80800.00 80900.00 81000.00 81100.00 81200.00 81300.00 81400.00 81500.00 81600.00 81700.00 81800.00 81900.00 82000.00 82100.00 82200.00 82300.00 82400.00 82500.00 82600.00 82700.00 82800.00 82900.00 83000.00 83100.00 83200.00 83300.00 83400.00 83500.00 83600.00 83700.00 83800.00 83900.00 84000.00 84100.00 84200.00 84300.00 84400.00 84500.00 84600.00 84700.00 84800.00 84900.00 85000.00 85100.00 85200.00 85300.00 85400.00 85500.00 85600.00 85700.00 85800.00 85900.00 86000.00 86100.00 86200.00 86300.00 86400.00 86500.00 86600.00 86700.00 86800.00 86900.00 87000.00 87100.00 87200.00 87300.00 87400.00 87500.00 87600.00 87700.00 87800.00 87900.00 88000.00 88100.00 88200.00 88300.00 88400.00 88500.00 88600.00 88700.00 88800.00 88900.00 89000.00 89100.00 89200.00 89300.00 89400.00 89500.00 89600.00 89700.00 89800.00 89900.00 90000.00 90100.00 90200.00 90300.00 90400.00 90500.00 90600.00 90700.00 90800.00 90900.00 91000.00 91100.00 91200.00 91300.00 91400.00 91500.00 91600.00 91700.00 91800.00 91900.00 92000.00 92100.00 92200.00 92300.00 92400.00 92500.00 92600.00 92700.00 92800.00 92900.00 93000.00 93100.00 93200.00 93300.00 93400.00 93500.00 93600.00 93700.00 93800.00 93900.00 94000.00 94100.00 94200.00 94300.00 94400.00 94500.00 94600.00 94700.00 94800.00 94900.00 95000.00 95100.00 95200.00 95300.00 95400.00 95500.00 95600.00 95700.00 95800.00 95900.00 96000.00 96100.00 96200.00 96300.00 96400.00 96500.00 96600.00 96700.00 96800.00 96900.00 97000.00 97100.00 97200.00 97300.00 97400.00 97500.00 97600.00 97700.00 97800.00 97900.00 98000.00 98100.00 98200.00 98300.00 98400.00 98500.00 98600.00 98700.00 98800.00 98900.00 99000.00 99100.00 99200.00 99300.00 99400.00 99500.00 99600.00 99700.00 99800.00 99900.00 100000.00 100100.00 100200.00 100300.00 100400.00 100500.00 100600.00 100700.00 100800.00 100900.00 101000.00 101100.00 101200.00 101300.00 101400.00 101500.00 101600.00 101700.00 101800.00 101900.00 102000.00 102100.00 102200.00 102300.00 102400.00 102500.00 102600.00 102700.00 102800.00 102900.00 103000.00 103100.00 103200.00 103300.00 103400.00 103500.00 103600.00 103700.00 103800.00 103900.00 104000.00 104100.00 104200.00 104300.00 104400.00 104500.00 104600.00 104700.00 104800.00 104900.00 105000.00 105100.00 105200.00 105300.00 105400.00 105500.00 105600.00 105700.00 105800.00 105900.00 106000.00 106100.00 106200.00 106300.00 106400.00 106500.00 106600.00 106700.00 106800.00 106900.00 107000.00 107100.00 107200.00 107300.00 107400.00 107500.00 107600.00 107700.00 107800.00 107900.00 108000.00 108100.00 108200.00 108300.00 108400.00 108500.00 108600.00 108700.00 108800.00 108900.00 109000.00 109100.00 109200.00 109300.00 109400.00 109500.00 109600.00 109700.00 109800.00 109900.00 110000.00 110100.00 110200.00 110300.00 110400.00 110500.00 110600.00 110700.00 110800.00 110900.00 111000.00 111100.00 111200.00 111300.00 111400.00 111500.00 111600.00 111700.00 111800.00 111900.00 112000.00 112100.00 112200.00 112300.00 112400.00 112500.00 112600.00 112700.00 112800.00 112900.00 113000.00 113100.00 113200.00 113300.00 113400.00 113500.00 113600.00 113700.00 113800.00 113900.00 114000.00 114100.00 114200.00 114300.00 114400.00 114500.00 114600.00 114700.00 114800.00 114900.00 115000.00 115100.00 115200.00 115300.00 115400.00 115500.00 115600.00 115700.00 115800.00 115900.00 116000.00 116100.00 116200.00 116300.00 116400.00 116500.00 116600.00 116700.00 116800.00 116900.00 117000.00 117100.00 117200.00 117300.00 117400.00 117500.00 117600.00 117700.00 117800.00 117900.00 118000.00 118100.00 118200.00 118300.00 118400.00 118500.00 118600.00 118700.00 118800.00 118900.00 119000.00 119100.00 119200.00 119300.00 119400.00 119500.00 119600.00 119700.00 119800.00 119900.00 120000.00 120100.00 120200.00 120300.00 120400.00 120500.00 120600.00 120700.00 120800.00 120900.00 121000.00 121100.00 121200.00 121300.00 121400.00 121500.00 121600.00 121700.00 121800.00 121900.00 122000.00 122100.00 122200.00 122300.00 122400.00 122500.00 122600.00 122700.00 122800.00 122900.00 123000.00 123100.00 123200.00 123300.00 123400.00 123500.00 123600.00 123700.00 123800.00 123900.00 124000.00 124100.00 124200.00 124300.00 124400.00 124500.00 124600.00 124700.00 124800.00 124900.00 125000.00 125100.00 125200.00 125300.00 125400.00 125500.00 125600.00 125700.00 125800.00 125900.00 126000.00 126100.00 126200.00 126300.00 126400.00 126500.00 126600.00 126700.00 126800.00 126900.00 127000.00 127100.00 127200.00 127300.00 127400.00 127500.00 127600.00 127700.00 127800.00 127900.00 128000.00 128100.00 128200.00 128300.00 128400.00 128500.00 128600.00 128700.00 128800.00 128900.00 129000.00 129100.00 129200.00 129300.00 129400.00 129500.00 129600.00 129700.00 129800.00 129900.00 130000.00 130100.00 130200.00 130300.00 130400.00 130500.00 130600.00 130700.00 130800.00 130900.00 131000.00 131100.00 131200.00 131300.00 131400.00 131500.00 131600.00 131700.00 131800.00 131900.00 132000.00 132100.00 132200.00 132300.00 132400.00 132500.00 132600.00 132700.00 132800.00 132900.00 133000.00 133100.00 133200.00 133300.00 133400.00 133500.00 133600.00 133700.00 133800.00 133900.00 134000.00 134100.00 134200.00 134300.00 134400.00 134500.00 134600.00 134700.00 134800.00 134900.00 135000.00 135100.00 135200.00 135300.00 135400.00 135500.00 135600.00 135700.00 135800.00 135900.00 136000.00 136100.00 136200.00 136300.00 136400.00 136500.00 136600.00 136700.00 136800.00 136900.00 137000.00 137100.00 137200.00 137300.00 137400.00 137500.00 137600.00 137700.00 137800.00 137900.00 138000.00 138100.00 138200.00 138300.00 138400.00 138500.00 138600.00 138700.00 138800.00 138900.00 139000.00 139100.00 139200.00 139300.00 139400.00 139500.00 139600.00 139700.00 139800.00 139900.00 140000.00 140100.00 140200.00 140300.00 140400.00 140500.00 140600.00 140700.00 140800.00 140900.00 141000.00 141100.00 141200.00 141300.00 141400.00 141500.00 141600.00 141700.00 141800.00 141900.00 142000.00 142100.00 142200.00 142300.00 142400.00 142500.00 142600.00 142700.00 142800.00 142900.00 143000.00 143100.00 143200.00 143300.00 143400.00 143500.00 143600.00 143700.00 143800.00 143900.00 144000.00 144100.00 144200.00 144300.00 144400.00 144500.00 144600.00 144700.00 144800.00 144900.00 145000.00 145100.00 145200.00 145300.00 145400.00 145500.00 145600.00 145700.00 145800.00 145900.00 146000.00 146100.00 146200.00 146300.00 146400.00 146500.00 146600.00 146700.00 146800.00 146900.00 147000.00 147100.00 147200.00 147300.00 147400.00 147500.00 147600.00 147700.00 147800.00 147900.00 148000.00 148100.00 148200.00 148300.00 148400.00 148500.00 148600.00 148700.00 148800.00 148900.00 149000.00 149100.00 149200.00 149300.00 149400.00 149500.00 149600.00 149700.00 149800.00 149900.00 150000.00 150100.00 150200.00 150300.00 150400.00 150500.00 150600.00 150700.00 150800.00 150900.00 151000.00 151100.00 151200.00 151300.00 151400.00 151500.00 151600.00 151700.00 151800.00 151900.00 152000.00 152100.00 152200.00 152300.00 152400.00 152500.00 152600.00 152700.00 152800.00 152900.00 153000.00 153100.00 153200.00 153300.00 153400.00 153500.00 153600.00 153700.00 153800.00 153900.00 154000.00 154100.00 154200.00 154300.00 154400.00 154500.00 154600.00 154700.00 154800.00 154900.00 155000.00 155100.00 155200.00 155300.00 155400.00 155500.00 155600.00 155700.00 155800.00 155900.00 156000.00 156100.00 156200.00 156300.00 156400.00 156500.00 156600.00 156700.00 156800.00 156900.00 157000.00 157100.00 157200.00 157300.00 157400.00 157500.00 157600.00 157700.00 157800.00 157900.00 158000.00 158100.00 158200.00 158300.00 158400.00 158500.00 158600.00 158700.00 158800.00 158900.00 159000.00 159100.00 159200.00 159300.00 159400.00 159500.00 159600.00 159700.00 159800.00 159900.00 160000.00 160100.00 160200.00 160300.00 160400.00 160500.00 160600.00 160700.00 160800.00 160900.00 161000.00 161100.00 161200.00 161300.00 161400.00 161500.00 161600.00 161700.00 161800.00 161900.00 162000.00 162100.00 162200.00 162300.00 162400.00 162500.00 162600.00 162700.00 162800.00 162900.00 163000.00 163100.00 163200.00 163300.00 163400.00 163500.00 163600.00 163700.00 163800.00 163900.00 164000.00 164100.00 164200.00 164300.00 164400.00 164500.00 164600.00 164700.00 164800.00 164900.00 165000.00 165100.00 165200.00 165300.00 165400.00 165500.00 165600.00 165700.00 165800.00 165900.00 166000.00 166100.00 166200.00 166300.00 166400.00 166500.00 166600.00 166700.00 166800.00 166900.00 167000.00 167100.00 167200.00 167300.00 167400.00 167500.00 167600.00 167700.00 167800.00 167900.00 168000.00 168100.00 168200.00 168300.00 168400.00 168500.00 168600.00 168700.00 168800.00 168900.00 169000.00 169100.00 169200.00 169300.00 169400.00 169500.00 169600.00 169700.00 169800.00 169900.00 170000.00 170100.00 170200.00 170300.00 170400.00 170500.00 170600.00 170700.00 170800.00 170900.00 171000.00 171100.00 171200.00 171300.00 171400.00 171500.00 171600.00 171700.00 171800.00 171900.00 172000.00 172100.00 172200.00 172300.00 172400.00 172500.00 172600.00 172700.00 172800.00 172900.00 173000.00 173100.00 173200.00 173300.00 173400.00 173500.00 173600.00 173700.00 173800.00 173900.00 174000.00 174100.00 174200.00 174300.00 174400.00 174500.00 174600.00 174700.00 174800.00 174900.00 175000.00 175100.00 175200.00 175300.00 175400.00 175500.00 175600.00 175700.00 175800.00 175900.00 176000.00 176100.00 176200.00 176300.00 176400.00 176500.00 176600.00 176700.00 176800.00 176900.00 177000.00 177100.00 177200.00 177300.00 177400.00 177500.00 177600.00 177700.00 177800.00 177900.00 178000.00 178100.00 178200.00 178300.00 178400.00 178500.00 178600.00 178700.00 178800.00 178900.00 179000.00 179100.00 179200.00 179300.00 179400.00 179500.00 179600.00 179700.00 179800.00 179900.00 180000.00 180100.00 180200.00 180300.00 180400.00 180500.00 180600.00 180700.00 180800.00 180900.00 181000.00 181100.00 181200.00 181300.00 181400.00 181500.00 181600.00 181700.00 181800.00 181900.00 182000.00 182100.00 182200.00 182300.00 182400.00 182500.00 182600.00 182700.00 182800.00 182900.00 183000.00 183100.00 183200.00 183300.00 183400.00 183500.00 183600.00 183700.00 183800.00 183900.00 184000.00 184100.00 184200.00 184300.00 184400.00 184500.00 184600.00 184700.00 184800.00 184900.00 185000.00 185100.00 185200.00 185300.00 185400.00 185500.00 185600.00 185700.00 185800.00 185900.00 186000.00 186100.00 186200.00 186300.00 186400.00 186500.00 186600.00 186700.00 186800.00 186900.00 187000.00 187100.00 187200.00 187300.00 187400.00 187500.00 187600.00 187700.00 187800.00 187900.00 188000.00 188100.00 188200.00 188300.00 188400.00 188500.00 188600.00 188700.00 188800.00 188900.00 189000.00 189100.00 189200.00 189300.00 189400.00 189500.00 189600.00 189700.00 189800.00 189900.00 190000.00 190100.00 190200.00 190300.00 190400.00 190500.00 190600.00 190700.00 190800.00 190900.00 191000.00 191100.00 191200.00 191300.00 191400.00 191500.00 191600.00 191700.00 191800.00 191900.00 192000.00 192100.00 192200.00 192300.00 192400.00 192500.00 192600.00 192700.00 192800.00 192900.00 193000.00 193100.00 193200.00 193300.00
29 Jan 2020 27 Mar 2020 27 May 2020 27 Jul 2020 23 Sep 2020 25 Nov 2020 27 Jan 2021 25 Mar 2021 26 May 2021 27 Jul 2021 24 Sep 2021 24 Nov 2021 25 Jan 2022 25 Mar 2022 25 May 2022 27 Jul 2022 26 Sep 2022 24 Nov 2022 24 Jan 2023 27 Mar 2023 25 May 2023 26 Jul 2023 26 Sep 2023 24 Nov 2023 24 Jan 2024 26 Mar 2024 27 May 2024 25 Jul 2024 24 Sep 2024 26 Nov 2024 31 Dec 2024 27 Jan 2025 28 Feb 2025 26 Mar 2025 30 Apr 2025 27 May 2025 30 Jun 2025 25 Jul 2025 29 Aug 2025 23 Sep 2025 31 Oct 2025 26 Nov 2025 31 Dec 2025 27 Jan 2026 27 Feb 2026 24 Mar 2026 30 Apr 2026 27 May 2026 30 Jun 2026 29 Jul 2026 31 Aug 2026 25 Sep 2026 30 Oct 2026 27 Nov 2026
Show Chart
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GOLD further analysis GOLD 153400 CE (CALL) 27 February 2026 options price chart analysis GOLD (Sona Swarna tola 10gram) These are GOLD 153400 CE (CALL) 27 February 2026 options price chart analysis GOLD (Sona Swarna tola 10gram) . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart
Candle Stick Charts
Weekly Charts
Monthly Charts
Moving Averages Charts
MACD
Draw TrendLines
ForceIndex chart
Stochastics chart
PVM chart
RSI & MRSI
Renko Charts
Point & Figure Charts
Line & Candle Charts
Videos related to: GOLD 153400 CE (CALL) 27 February 2026 options price chart analysis GOLD (Sona Swarna tola 10gram)
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
