Munafa Stock Market Course + Intraday & FNO calls 
Most Active Call Put Options COMMODITY
Most Active Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.
These are Most Active Call Put Options COMMODITY for the date 27 Fri Feb 2026
Most Active Call Put Options COMMODITY by max traded volumes
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
| GOLD | 27 Feb 2026 | CE | 160000 | 158585.00 | 2018.50 | 170 |
| GOLD | 27 Feb 2026 | CE | 161000 | 158585.00 | 1021.00 | 127 |
| GOLD | 27 Feb 2026 | CE | 159000 | 158585.00 | 3058.00 | 125 |
| SILVERM | 26 Mar 2026 | CE | 450000 | 266127.00 | 1230.00 | 117 |
| SILVERM | 26 Mar 2026 | CE | 390000 | 266127.00 | 4262.50 | 107 |
| SILVERM | 26 Mar 2026 | CE | 460000 | 266127.00 | 1451.50 | 97 |
| SILVERM | 26 Mar 2026 | CE | 470000 | 266127.00 | 901.50 | 93 |
| SILVERM | 26 Mar 2026 | CE | 440000 | 266127.00 | 1392.50 | 93 |
| GOLD | 27 Feb 2026 | CE | 158000 | 158585.00 | 4050.00 | 92 |
| SILVERM | 26 Mar 2026 | CE | 420000 | 266127.00 | 2157.00 | 79 |
| GOLD | 27 Feb 2026 | CE | 157000 | 158585.00 | 5085.50 | 73 |
| CRUDEOILM | 17 Mar 2026 | PE | 4200 | 5928.00 | 12.00 | 71 |
| SILVERM | 26 Mar 2026 | CE | 380000 | 266127.00 | 3496.00 | 65 |
| SILVERM | 26 Mar 2026 | CE | 370000 | 266127.00 | 4234.50 | 61 |
| SILVERM | 26 Mar 2026 | CE | 400000 | 266127.00 | 2435.50 | 60 |
| SILVERM | 26 Mar 2026 | CE | 360000 | 266127.00 | 5183.50 | 59 |
| SILVERM | 26 Mar 2026 | CE | 350000 | 266127.00 | 6377.50 | 55 |
| SILVER | 26 Mar 2026 | CE | 400000 | 266127.00 | 2423.50 | 54 |
| SILVERM | 26 Mar 2026 | CE | 340000 | 266127.00 | 7864.00 | 52 |
| SILVER | 26 Mar 2026 | CE | 350000 | 266127.00 | 6138.50 | 51 |
| SILVER | 26 Mar 2026 | CE | 285000 | 266127.00 | 22410.50 | 51 |
| SILVERM | 26 Mar 2026 | CE | 325000 | 266127.00 | 10818.00 | 48 |
| SILVERM | 26 Mar 2026 | CE | 330000 | 266127.00 | 9733.50 | 48 |
| GOLD | 27 Feb 2026 | CE | 156000 | 158585.00 | 6015.00 | 48 |
| SILVER | 26 Mar 2026 | CE | 275000 | 266127.00 | 27980.00 | 47 |
| SILVERM | 26 Mar 2026 | CE | 305000 | 266127.00 | 16253.00 | 46 |
| GOLD | 27 Feb 2026 | CE | 155000 | 158585.00 | 6913.50 | 46 |
| SILVER | 26 Mar 2026 | CE | 340000 | 266127.00 | 7278.50 | 44 |
| SILVERM | 26 Mar 2026 | CE | 320000 | 266127.00 | 12058.00 | 44 |
| SILVER | 26 Mar 2026 | CE | 290000 | 266127.00 | 21348.50 | 44 |
Most Active Call Put Options COMMODITY by max Open Interest
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
| CRUDEOILM | 17 Mar 2026 | CE | 6100 | 5928.00 | 363.35 | 157,687 |
| GOLD | 27 Feb 2026 | CE | 163000 | 158585.00 | 1.00 | 113,490 |
| CRUDEOILM | 17 Mar 2026 | CE | 6000 | 5928.00 | 400.85 | 100,992 |
| CRUDEOIL | 17 Mar 2026 | CE | 6100 | 5928.00 | 360.90 | 99,868 |
| NATURALGAS | 24 Mar 2026 | CE | 260 | 257.00 | 17.00 | 94,065 |
| GOLD | 27 Feb 2026 | PE | 160000 | 158585.00 | 1.00 | 93,708 |
| GOLD | 27 Feb 2026 | CE | 162000 | 158585.00 | 99.50 | 91,023 |
| CRUDEOILM | 17 Mar 2026 | PE | 6000 | 5928.00 | 310.25 | 83,890 |
| GOLD | 27 Feb 2026 | PE | 161000 | 158585.00 | 2.00 | 79,081 |
| CRUDEOILM | 17 Mar 2026 | PE | 5000 | 5928.00 | 26.85 | 78,165 |
| GOLD | 27 Feb 2026 | CE | 165000 | 158585.00 | 0.50 | 77,699 |
| CRUDEOILM | 17 Mar 2026 | CE | 6200 | 5928.00 | 329.20 | 77,150 |
| GOLD | 27 Feb 2026 | CE | 164000 | 158585.00 | 0.50 | 77,023 |
| CRUDEOIL | 17 Mar 2026 | CE | 6000 | 5928.00 | 397.00 | 76,755 |
| CRUDEOIL | 17 Mar 2026 | PE | 6000 | 5928.00 | 307.80 | 73,569 |
| CRUDEOILM | 17 Mar 2026 | CE | 6150 | 5928.00 | 345.70 | 72,066 |
| CRUDEOILM | 17 Mar 2026 | PE | 6100 | 5928.00 | 372.05 | 68,404 |
| CRUDEOIL | 17 Mar 2026 | CE | 6200 | 5928.00 | 326.50 | 64,585 |
| CRUDEOILM | 17 Mar 2026 | CE | 6050 | 5928.00 | 382.20 | 63,897 |
| CRUDEOIL | 17 Mar 2026 | PE | 6100 | 5928.00 | 370.20 | 62,596 |
| NATGASMINI | 24 Mar 2026 | CE | 260 | 257.00 | 17.25 | 60,774 |
| GOLD | 27 Feb 2026 | PE | 159000 | 158585.00 | 1.00 | 59,809 |
| GOLD | 27 Feb 2026 | PE | 162000 | 158585.00 | 63.00 | 59,205 |
| CRUDEOILM | 17 Mar 2026 | PE | 6050 | 5928.00 | 344.30 | 57,697 |
| NATURALGAS | 24 Mar 2026 | PE | 260 | 257.00 | 14.80 | 56,678 |
| GOLD | 27 Feb 2026 | PE | 158000 | 158585.00 | 1.00 | 52,752 |
| CRUDEOILM | 17 Mar 2026 | PE | 5100 | 5928.00 | 34.20 | 48,580 |
| CRUDEOIL | 17 Mar 2026 | CE | 6500 | 5928.00 | 243.80 | 44,320 |
| NATURALGAS | 24 Mar 2026 | CE | 270 | 257.00 | 13.05 | 43,543 |
| CRUDEOILM | 17 Mar 2026 | PE | 3850 | 5928.00 | 9.50 | 42,517 |
Most Active Call Put Options COMMODITY by max volumes change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
| GOLDM | 26 Mar 2026 | PE | 145000 | 158585.00 | 568.50 | -34.3 | 57167% |
| GOLDM | 26 Mar 2026 | PE | 158000 | 158585.00 | 3111.50 | -23.17 | 23170% |
| COPPER | 24 Mar 2026 | PE | 1200 | 1241.25 | 25.12 | -25.87 | 14372% |
| CRUDEOIL | 17 Mar 2026 | PE | 5650 | 5928.00 | 140.20 | -7.71 | 5931% |
| CRUDEOIL | 17 Mar 2026 | PE | 5700 | 5928.00 | 160.00 | -6.2 | 5167% |
| CRUDEOIL | 17 Mar 2026 | PE | 6500 | 5928.00 | 663.60 | -6.63 | 3900% |
| GOLDM | 26 Mar 2026 | PE | 135000 | 158585.00 | 269.00 | -24.38 | 3533% |
| GOLD | 27 Feb 2026 | PE | 157000 | 158585.00 | 0.50 | -104.38 | 2294% |
| GOLD | 24 Mar 2026 | PE | 140000 | 158585.00 | 335.00 | -36.87 | 2208% |
| COPPER | 24 Mar 2026 | PE | 1180 | 1241.25 | 18.17 | -27.49 | 2098% |
| CRUDEOILM | 17 Mar 2026 | PE | 4750 | 5928.00 | 17.85 | -20.55 | 1803% |
| COPPER | 24 Mar 2026 | PE | 1210 | 1241.25 | 29.82 | -29.57 | 1739% |
| CRUDEOIL | 17 Mar 2026 | PE | 5750 | 5928.00 | 181.70 | -6.12 | 1700% |
| GOLDM | 26 Mar 2026 | PE | 119000 | 158585.00 | 124.00 | -34.83 | 1562% |
| SILVERM | 26 Mar 2026 | PE | 150000 | 266127.00 | 295.00 | -40.36 | 1552% |
| COPPER | 24 Mar 2026 | PE | 1250 | 1241.25 | 50.89 | -22.39 | 1544% |
| SILVERM | 26 Mar 2026 | PE | 210000 | 266127.00 | 1970.00 | -27.77 | 1493% |
| GOLDM | 26 Mar 2026 | PE | 160000 | 158585.00 | 3974.00 | -21.86 | 1271% |
| COPPER | 24 Mar 2026 | PE | 1220 | 1241.25 | 33.98 | -27.23 | 1205% |
| GOLDM | 26 Mar 2026 | PE | 166000 | 158585.00 | 7695.00 | -15.88 | 1168% |
| CRUDEOILM | 17 Mar 2026 | PE | 4800 | 5928.00 | 18.00 | -15.66 | 991% |
| GOLDM | 26 Mar 2026 | PE | 155000 | 158585.00 | 2116.00 | -21.45 | 958% |
| SILVER | 26 Mar 2026 | PE | 267000 | 266127.00 | 13804.50 | -43.89 | 952% |
| GOLDM | 26 Mar 2026 | PE | 159000 | 158585.00 | 3541.50 | -19.59 | 942% |
| COPPER | 24 Mar 2026 | PE | 1300 | 1241.25 | 90.64 | -11.57 | 897% |
| CRUDEOILM | 17 Mar 2026 | PE | 5650 | 5928.00 | 143.90 | -7.6 | 826% |
| COPPER | 24 Mar 2026 | PE | 1130 | 1241.25 | 8.08 | -36.96 | 780% |
| COPPER | 24 Mar 2026 | PE | 1190 | 1241.25 | 22.00 | -24.77 | 760% |
| GOLDM | 26 Mar 2026 | PE | 140000 | 158585.00 | 376.00 | -33.82 | 730% |
| SILVERM | 26 Mar 2026 | PE | 220000 | 266127.00 | 2893.00 | -36.28 | 660% |
Most Active Call Put Options COMMODITY by Open Interest change
| Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
| GOLD | 27 Feb 2026 | PE | 163000 | 158585.00 | 974.50 | 5503 | 183433% | |
| GOLD | 27 Feb 2026 | CE | 166000 | 158585.00 | 0.50 | 26861 | 149228% | |
| GOLD | 27 Feb 2026 | CE | 167000 | 158585.00 | 0.50 | 14788 | 92425% | |
| GOLD | 27 Feb 2026 | CE | 168000 | 158585.00 | 0.50 | 13810 | 65762% | |
| GOLD | 27 Feb 2026 | CE | 169000 | 158585.00 | 0.50 | 4507 | 50078% | |
| GOLD | 27 Feb 2026 | PE | 162000 | 158585.00 | 63.00 | 58984 | 26690% | |
| GOLDM | 26 Mar 2026 | PE | 162000 | 158585.00 | 4958.50 | 1321 | 22017% | |
| GOLDM | 26 Mar 2026 | PE | 161000 | 158585.00 | 4465.50 | 2042 | 10747% | |
| GOLD | 27 Feb 2026 | CE | 195000 | 158585.00 | 0.50 | 78 | 7800% | |
| NATGASMINI | 24 Mar 2026 | PE | 175 | 257.00 | 0.65 | 1619 | 7710% | |
| GOLDM | 26 Mar 2026 | CE | 164000 | 158585.00 | 4177.00 | 1747 | 7596% | |
| GOLD | 24 Mar 2026 | PE | 130000 | 158585.00 | 245.00 | 250 | 6250% | |
| GOLDM | 26 Mar 2026 | PE | 155500 | 158585.00 | 2319.50 | 61 | 6100% | |
| GOLDM | 26 Mar 2026 | CE | 160500 | 158585.00 | 5819.00 | 61 | 6100% | |
| GOLD | 27 Feb 2026 | PE | 161000 | 158585.00 | 2.00 | 77790 | 6026% | |
| CRUDEOILM | 17 Mar 2026 | PE | 3950 | 5928.00 | 9.95 | 25102 | 5398% | |
| GOLDM | 26 Mar 2026 | PE | 152000 | 158585.00 | 1399.00 | 261 | 5220% | |
| GOLD | 27 Feb 2026 | PE | 153000 | 158585.00 | 0.50 | 2629 | 5056% | |
| GOLDM | 26 Mar 2026 | CE | 163000 | 158585.00 | 4596.50 | 1914 | 3988% | |
| GOLD | 27 Feb 2026 | PE | 164000 | 158585.00 | 1961.50 | 227 | 3783% | |
| GOLDM | 26 Mar 2026 | PE | 148000 | 158585.00 | 859.50 | 75 | 3750% | |
| GOLD | 27 Feb 2026 | PE | 154000 | 158585.00 | 0.50 | 4013 | 3236% | |
| GOLD | 27 Feb 2026 | CE | 164000 | 158585.00 | 0.50 | 74653 | 3150% | |
| GOLDM | 26 Mar 2026 | CE | 167000 | 158585.00 | 3084.00 | 236 | 2950% | |
| GOLD | 27 Feb 2026 | CE | 172000 | 158585.00 | 0.50 | 4139 | 2705% | |
| SILVERM | 26 Mar 2026 | CE | 420000 | 266127.00 | 2157.00 | 27 | 2700% | |
| GOLD | 27 Feb 2026 | PE | 152000 | 158585.00 | 0.50 | 215 | 2389% | |
| GOLD | 24 Mar 2026 | CE | 200000 | 158585.00 | 304.00 | 396 | 2200% | |
| GOLDM | 26 Mar 2026 | CE | 168000 | 158585.00 | 2813.50 | 146 | 2086% | |
| GOLD | 24 Mar 2026 | PE | 120000 | 158585.00 | 174.00 | 104 | 2080% |
Videos related to: Most Active Call Put Options COMMODITY
Hindi Basics How To Trade In FnO Futures Options Stock Market
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
