Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976857 HFL-10.25%-26-12-30-PVT BSE Stock exchange
Stock 976857 - Share HFL-10.25%-26-12-30-PVT trades in BSE
Weekly charts share 976857 HFL-10.25%-26-12-30-PVT BSE Stock exchange
Stock 976857 - Share HFL-10.25%-26-12-30-PVT trades in BSE
- Weekly Support: 99663.01
- Weekly Resistance: 99663.01
- 4 Week Moving Average is 99848.32
- 12 Week Moving Average is 99957.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976857
- 976857 Experts view
- Tomorrow's Movement 976857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Oct 2025 | -0.65% | 99663.01 | 99663.01 | 99663.01 | 99663.01 | 1.6 times |
| Mon 13 Oct 2025 | 0.55% | 100336.99 | 100320.00 | 100336.99 | 100320.00 | 10 times |
| Tue 23 Sep 2025 | 0.14% | 99775.34 | 99775.34 | 99775.34 | 99775.34 | 0.143 times |
| Thu 18 Sep 2025 | -0.61% | 99606.85 | 99634.93 | 99634.93 | 99606.85 | 0.778 times |
| Wed 10 Sep 2025 | 0.19% | 100196.58 | 100248.00 | 100248.00 | 100196.58 | 1.5 times |
| Wed 03 Sep 2025 | 0.14% | 100000.00 | 100060.27 | 100060.27 | 100000.00 | 0.122 times |
| Fri 29 Aug 2025 | -0.35% | 99803.42 | 99915.75 | 99915.75 | 99803.42 | 49 times |
| Mon 11 Aug 2025 | 0.07% | 100265.00 | 100265.00 | 100265.00 | 100265.00 | 0.023 times |
| Fri 08 Aug 2025 | 0.2% | 100079.25 | 100196.58 | 100196.58 | 100079.25 | 0.336 times |
| Fri 01 Aug 2025 | 0.2% | 99887.67 | 100000.00 | 100000.00 | 99887.67 | 1.333 times |
Volume is in comparison with previous volume
Weekly charts share 976857 HFL-10.25%-26-12-30-PVT BSE Stock exchange
These are Weekly charts share 976857 HFL-10.25%-26-12-30-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976857 HFL-10.25%-26-12-30-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
