ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976857 Historical charts - HFL-10.25%-26-12-30-PVT

Historical charts for Stock 976857 - Share HFL-10.25%-26-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99800.03
  • 12Day Average: 99937.69
  • 20Day Average: 99998.33

976857 Indicators & signals

Indicator MACD (12,26,9)

99937.96, 99979.48, 0
Indicator MACD is in negative zone

Indicator ADX (14)

14.57, 42.49, 56.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Oct 2025 99663.01 99663.01 to 99663.01 -0.65% 2.19 times
13 Mon Oct 2025 100320.00 100320.00 to 100336.99 0.55% 1.37 times
23 Tue Sep 2025 99775.34 99775.34 to 99775.34 0.14% 0.14 times
18 Thu Sep 2025 99634.93 99634.93 to 99634.93 0.03% 0.68 times
17 Wed Sep 2025 99606.85 99606.85 to 99606.85 -0.64% 0.27 times
10 Wed Sep 2025 100248.00 100248.00 to 100248.00 0.05% 0.27 times
08 Mon Sep 2025 100196.58 100196.58 to 100196.58 0.14% 0.96 times
03 Wed Sep 2025 100060.27 100060.27 to 100060.27 0.03% 0.27 times
02 Tue Sep 2025 100028.08 100028.08 to 100028.08 0.03% 0.41 times
01 Mon Sep 2025 100000.00 100000.00 to 100000.00 0.08% 0.14 times
29 Fri Aug 2025 99915.75 99915.75 to 99915.75 0.11% 5.48 times
25 Mon Aug 2025 99803.42 99803.42 to 99803.42 -0.46% 1.23 times

Technical analysis forecast for 976857 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976857 976857 at this time. Stock is falling and might fall more.

It appears as if 976857 976857 gave a large move recently.

Stock of 976857 (976857) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976857 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976857 stays below 99754.5, but if it comes above 99754.5, then a intra day buy could be more profitable.
If you take a sell trade below 99754.5, then use 99754.5 as stoploss and 99503 as target. However if you take a buy trade in 976857, then use 99754.5 as stoploss and 99964.13 as target.

Tomorrow's movement Prediction of 976857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100311.51

Tomorrow's movement Prediction of 976857 looks bearish. It has broken an important moving average level of 99964.13 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976857 Historical charts - Share HFL-10.25%-26-12-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976857 Historical charts - Share HFL-10.25%-26-12-30-PVT

 

Back to top