PVM Price Volume Measure charts HFL-10.25%-26-12-30-PVT 976857 share BSE Stock Exchange

Stock 976857 - Share HFL-10.25%-26-12-30-PVT trades in BSE

Daily Support: 99663.01
Daily Resistance: 99663.01
5 Day Moving Average is 99800.03
20 Day Moving Average is 99998.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Oct 2025	-0.65%	99663.01	99663.01	99663.01	99663.01	-46.34%
Mon 13 Oct 2025	0.55%	100336.99	100320.00	100336.99	100320.00	-66.46%
Tue 23 Sep 2025	0.14%	99775.34	99775.34	99775.34	99775.34	-96.65%
Thu 18 Sep 2025	0.03%	99634.93	99634.93	99634.93	99634.93	-83.23%
Wed 17 Sep 2025	-0.64%	99606.85	99606.85	99606.85	99606.85	-93.29%
Wed 10 Sep 2025	0.05%	100248.00	100248.00	100248.00	100248.00	-93.29%
Mon 08 Sep 2025	0.14%	100196.58	100196.58	100196.58	100196.58	-76.52%
Wed 03 Sep 2025	0.03%	100060.27	100060.27	100060.27	100060.27	-93.29%
Tue 02 Sep 2025	0.03%	100028.08	100028.08	100028.08	100028.08	-89.94%
Mon 01 Sep 2025	0.08%	100000.00	100000.00	100000.00	100000.00	-96.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-10.25%-26-12-30-PVT 976857 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!