Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975269 895KIIFB29 BSE Stock exchange
Stock 975269 - Share 895KIIFB29 trades in BSE
Weekly charts share 975269 895KIIFB29 BSE Stock exchange
Stock 975269 - Share 895KIIFB29 trades in BSE
- Weekly Support: 98515.83
- Weekly Resistance: 101384.18
- 4 Week Moving Average is 99562.5
- 12 Week Moving Average is 90782.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975269
- 975269 Experts view
- Tomorrow's Movement 975269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 08 May 2026 | -1.33% | 97081.65 | 99950.00 | 99950.00 | 97081.65 | 5.75 times |
| Fri 31 Oct 2025 | 2.84% | 98419.00 | 101300.00 | 101300.00 | 98419.00 | 0.8 times |
| Wed 08 Oct 2025 | 0% | 99399.00 | 98500.00 | 99399.00 | 98500.00 | 1 times |
| Fri 01 Aug 2025 | -0.35% | 99199.00 | 98500.00 | 99199.00 | 98500.00 | 0.625 times |
| Thu 03 Jul 2025 | 0.06% | 98799.95 | 98850.00 | 98850.00 | 98600.00 | 1.333 times |
| Fri 27 Jun 2025 | 0.29% | 98739.83 | 98789.83 | 98789.83 | 98739.83 | 6 times |
| Thu 19 Jun 2025 | -0% | 98499.92 | 98499.92 | 98499.92 | 98499.92 | 0.5 times |
| Fri 13 Jun 2025 | 0% | 98200.00 | 98500.00 | 98500.00 | 98200.00 | 0.167 times |
| Fri 06 Jun 2025 | -1.5% | 100799.00 | 98499.99 | 100799.00 | 98499.99 | 1.2 times |
| Thu 22 May 2025 | 2.04% | 96795.06 | 99999.99 | 99999.99 | 96795.06 | 3.333 times |
Volume is in comparison with previous volume
Weekly charts share 975269 895KIIFB29 BSE Stock exchange
These are Weekly charts share 975269 895KIIFB29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975269 895KIIFB29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
