ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975269 Historical charts - 895KIIFB29

Historical charts for Stock 975269 - Share 895KIIFB29 trades in BSE

Moving Averages for

  • 5Day Average: 100132.67
  • 12Day Average: 99569.19
  • 20Day Average: 99172.99

975269 Indicators & signals

Indicator MACD (12,26,9)

99776.85, 99782.17, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 36.07, 41.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 99200.00 99200.00 to 99200.00 -2.98% 0.71 times
26 Tue May 2026 102250.00 99800.00 to 102250.00 2.3% 1.19 times
08 Fri May 2026 99950.00 99950.00 to 99950.00 0.46% 0.71 times
14 Wed Jan 2026 99493.48 98791.61 to 99844.41 -0.28% 1.9 times
12 Mon Jan 2026 99769.85 97081.65 to 99769.85 -1.51% 2.86 times
31 Fri Oct 2025 101300.00 101300.00 to 101300.00 2.93% 0.48 times
28 Tue Oct 2025 98419.00 98419.00 to 98419.00 -0.08% 0.48 times
08 Wed Oct 2025 98500.00 98500.00 to 99000.00 -0.9% 0.95 times
04 Mon Aug 2025 99399.00 99399.00 to 99399.00 0.91% 0.24 times
01 Fri Aug 2025 98500.00 98500.00 to 98500.00 -0.7% 0.24 times
21 Mon Jul 2025 99199.00 99199.00 to 99199.00 0.35% 0.95 times
03 Thu Jul 2025 98850.00 98850.00 to 98850.00 0.25% 0.48 times

Technical analysis forecast for 975269 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975269 975269 at this time. Stock is falling and might fall more.

It appears as if 975269 975269 gave a large move recently.

Stock of 975269 (975269) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975269 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98739.2 as stoploss in an intra day buy trade for a target of 99733.99. However, stock will show a bearish move below 98739.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975269 Historical charts - Share 895KIIFB29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975269 Historical charts - Share 895KIIFB29

 

Back to top