ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975269 Historical charts - 895KIIFB29

Historical charts for Stock 975269 - Share 895KIIFB29 trades in BSE

Moving Averages for

  • 5Day Average: 99496.47
  • 12Day Average: 99135.01
  • 20Day Average: 99142.89

975269 Indicators & signals

Recent prices of 975269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 99493.48 98791.61 to 99844.41 -0.28% 2.35 times
12 Mon Jan 2026 99769.85 97081.65 to 99769.85 -1.51% 3.53 times
31 Fri Oct 2025 101300.00 101300.00 to 101300.00 2.93% 0.59 times
28 Tue Oct 2025 98419.00 98419.00 to 98419.00 -0.08% 0.59 times
08 Wed Oct 2025 98500.00 98500.00 to 99000.00 -0.9% 1.18 times
04 Mon Aug 2025 99399.00 99399.00 to 99399.00 0.91% 0.29 times
01 Fri Aug 2025 98500.00 98500.00 to 98500.00 -0.7% 0.29 times
21 Mon Jul 2025 99199.00 99199.00 to 99199.00 0.35% 1.18 times
03 Thu Jul 2025 98850.00 98850.00 to 98850.00 0.25% 0.59 times
02 Wed Jul 2025 98600.00 98600.00 to 98835.95 -0.2% 1.47 times
01 Tue Jul 2025 98799.95 98799.95 to 98799.95 0.01% 0.29 times
27 Fri Jun 2025 98789.83 98789.83 to 98789.83 0.05% 1.47 times

Technical analysis forecast of 975269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975269 975269 at this time. Stock is rising and might rise more.

It appears as if 975269 975269 gave a large move recently.

Stock of 975269 (975269) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975269 is bullish for shortterm, and stock might move up till 100315.4 or till 101309. Use a stoploss of 99487.31 and if this stock hits its stoploss, then it can fall down till 98659.27

Tomorrow's movement Prediction of 975269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99859.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975269 Historical charts - Share 895KIIFB29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975269 Historical charts - Share 895KIIFB29

 

Back to top