ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975269 Historical charts - 895KIIFB29

Historical charts for Stock 975269 - Share 895KIIFB29 trades in BSE

Moving Averages for

  • 5Day Average: 100760
  • 12Day Average: 99931.78
  • 20Day Average: 99457.99

975269 Indicators & signals

Indicator MACD (12,26,9)

100164.39, 99980.66, -143.02
Indicator MACD is in positive zone

Indicator ADX (14)

1.99, 41.9, 40.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975269 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 100500.00 100500.00 to 100500.00 -1.37% 0.2 times
31 Mon Aug 2026 101900.00 101900.00 to 101900.00 2.72% 2 times
03 Fri Jul 2026 99200.00 99200.00 to 99200.00 -2.98% 0.6 times
26 Tue May 2026 102250.00 99800.00 to 102250.00 2.3% 1 times
08 Fri May 2026 99950.00 99950.00 to 99950.00 0.46% 0.6 times
14 Wed Jan 2026 99493.48 98791.61 to 99844.41 -0.28% 1.6 times
12 Mon Jan 2026 99769.85 97081.65 to 99769.85 -1.51% 2.4 times
31 Fri Oct 2025 101300.00 101300.00 to 101300.00 2.93% 0.4 times
28 Tue Oct 2025 98419.00 98419.00 to 98419.00 -0.08% 0.4 times
08 Wed Oct 2025 98500.00 98500.00 to 99000.00 -0.9% 0.8 times
04 Mon Aug 2025 99399.00 99399.00 to 99399.00 0.91% 0.2 times
01 Fri Aug 2025 98500.00 98500.00 to 98500.00 -0.7% 0.2 times

Technical analysis forecast of 975269 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975269 975269 at this time. Stock is rising and might rise more.

It appears as if 975269 975269 gave a large move recently.

Stock of 975269 (975269) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975269 is bullish for shortterm, and stock might move up till 101132.9 or till 102500.3. Use a stoploss of 99993.48 and if this stock hits its stoploss, then it can fall down till 98854.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975269 Historical charts - Share 895KIIFB29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975269 Historical charts - Share 895KIIFB29

 

Back to top