Munafa Stock Market Course + Intraday & FNO calls 
895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975269
- 975269 Experts view
- Tomorrow's Movement 975269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb29
Strong intraday Stock price targets for 895kiifb29 are 99200 and 99200
| Intraday Target 1 | 99200 |
| Intraday Target 2 | 99200 |
| Intraday Target 3 | 99200 |
| Intraday Target 4 | 99200 |
| Intraday Target 5 | 99200 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99200.00 (-2.98%) | 99200.00 | 99200.00 - 99200.00 | 0.7317 times | Tue 26 May 2026 | 102250.00 (2.3%) | 99800.00 | 99800.00 - 102250.00 | 1.2195 times | Fri 08 May 2026 | 99950.00 (0.46%) | 99950.00 | 99950.00 - 99950.00 | 0.7317 times | Wed 14 January 2026 | 99493.48 (-0.28%) | 99844.41 | 98791.61 - 99844.41 | 1.9512 times | Mon 12 January 2026 | 99769.85 (-1.51%) | 97081.65 | 97081.65 - 99769.85 | 2.9268 times | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.4878 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.4878 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 0.9756 times | Mon 04 August 2025 | 99399.00 (0.91%) | 99399.00 | 99399.00 - 99399.00 | 0.2439 times | Fri 01 August 2025 | 98500.00 (-0.7%) | 98500.00 | 98500.00 - 98500.00 | 0.2439 times | Mon 21 July 2025 | 99199.00 (0.35%) | 99199.00 | 99199.00 - 99199.00 | 0.9756 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 97675 and 100725
| Weekly Target 1 | 97166.67 |
| Weekly Target 2 | 98183.33 |
| Weekly Target 3 | 100216.66666667 |
| Weekly Target 4 | 101233.33 |
| Weekly Target 5 | 103266.67 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99200.00 (-0.75%) | 99800.00 | 99200.00 - 102250.00 | 1.0811 times | Fri 08 May 2026 | 99950.00 (-1.33%) | 97081.65 | 97081.65 - 99950.00 | 3.1081 times | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.5405 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.6757 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.6757 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.0811 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 0.8108 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.1351 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.2703 times | Fri 06 June 2025 | 98499.99 (-1.5%) | 100799.00 | 98499.99 - 100799.00 | 1.6216 times | Thu 22 May 2025 | 99999.99 (2.04%) | 96795.06 | 96795.06 - 99999.99 | 1.3514 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 99200 and 99200
| Monthly Target 1 | 99200 |
| Monthly Target 2 | 99200 |
| Monthly Target 3 | 99200 |
| Monthly Target 4 | 99200 |
| Monthly Target 5 | 99200 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99200.00 (-2.98%) | 99200.00 | 99200.00 - 99200.00 | 0.3529 times | Tue 26 May 2026 | 102250.00 (2.77%) | 99950.00 | 99800.00 - 102250.00 | 0.9412 times | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 2.3529 times | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 0.9412 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.2353 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.4118 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 2.4706 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 0.9412 times | Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.2353 times | Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.1176 times | Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.2353 times |
Yearly price and charts 895kiifb29
Strong yearly Stock price targets for 895kiifb29 975269 are 98140.83 and 103309.18
| Yearly Target 1 | 94342.2 |
| Yearly Target 2 | 96771.1 |
| Yearly Target 3 | 99510.55 |
| Yearly Target 4 | 101939.45 |
| Yearly Target 5 | 104678.9 |
Yearly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99200.00 (-2.07%) | 97081.65 | 97081.65 - 102250.00 | 0.7882 times | Fri 31 October 2025 | 101300.00 (3.37%) | 96795.06 | 96795.06 - 101300.00 | 1.3476 times | Thu 19 December 2024 | 98000.00 (0%) | 101500.00 | 98000.00 - 102250.00 | 0.8645 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb29
Tomorrow's movement Prediction of 895kiifb29 975269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99776.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 895kiifb29 975269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99173 and price is deviating by 995 points
Upper Bollinger band is at 101163 and lower is at 97184, while middle bands are at 98179 and 100168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 895kiifb29 (975269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 895kiifb29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 895kiifb29 in short term and the buy signal is strong.
895kiifb29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 895kiifb29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 895kiifb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99834.71 and 895kiifb29 975269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb29 975269 stock. Volume based technical analysis of 895kiifb29 975269 stock is negative.
895kiifb29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 100132.67 |
| 12 day DMA | 99569.19 |
| 20 day DMA | 99172.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100102.5 | 100553.68 | 99705.65 |
| 12 day EMA | 99776.85 | 99881.7 | 99451.25 |
| 20 day EMA | 99733.99 | 99790.17 | 99531.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100132.67 | 100552.67 | 99786.47 |
| 12 day SMA | 99569.19 | 99519.19 | 99231.69 |
| 20 day SMA | 99172.99 | 99252.94 | 99140.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
