Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975222 1160KFL25 BSE Stock exchange
Stock 975222 - Share 1160KFL25 trades in BSE
Weekly charts share 975222 1160KFL25 BSE Stock exchange
Stock 975222 - Share 1160KFL25 trades in BSE
- Weekly Support: 12601
- Weekly Resistance: 12601
- 4 Week Moving Average is 21924.92
- 12 Week Moving Average is 43870.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975222
- 975222 Experts view
- Tomorrow's Movement 975222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Sep 2025 | -49.6% | 12601.00 | 12601.00 | 12601.00 | 12601.00 | 0.286 times |
| Thu 14 Aug 2025 | -0.39% | 25000.00 | 25000.00 | 25000.00 | 25000.00 | 1.4 times |
| Fri 08 Aug 2025 | 0.4% | 24992.79 | 25098.73 | 25098.73 | 24992.79 | 0.625 times |
| Wed 02 Jul 2025 | -32.71% | 27500.00 | 24999.96 | 27500.00 | 24999.96 | 1 times |
| Wed 30 Apr 2025 | -0.16% | 37175.00 | 37155.00 | 37175.00 | 37155.00 | 1 times |
| Fri 04 Apr 2025 | -24.82% | 37216.03 | 37216.03 | 37216.03 | 37216.03 | 2 times |
| Fri 17 Jan 2025 | -10% | 50000.00 | 49500.00 | 50000.00 | 49500.00 | 0.16 times |
| Fri 08 Nov 2024 | -10.76% | 61500.00 | 55000.00 | 61842.99 | 55000.00 | 8.333 times |
| Mon 16 Sep 2024 | 0% | 61628.58 | 61628.58 | 61628.58 | 61628.58 | 3 times |
| Thu 05 Sep 2024 | 0.21% | 61628.58 | 61628.58 | 61628.58 | 61628.58 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 975222 1160KFL25 BSE Stock exchange
These are Weekly charts share 975222 1160KFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975222 1160KFL25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
