1160kfl25 975222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1160kfl25 975222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975222
- 975222 Experts view
- Tomorrow's Movement 975222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1160kfl25
Strong intraday Stock price targets for 1160kfl25 are 12601 and 12601
| Intraday Target 1 | 12601 |
| Intraday Target 2 | 12601 |
| Intraday Target 3 | 12601 |
| Intraday Target 4 | 12601 |
| Intraday Target 5 | 12601 |
Daily price and volume 1160kfl25
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12601.00 (-49.6%) | 12601.00 | 12601.00 - 12601.00 | 0.5263 times | Thu 14 August 2025 | 25000.00 (-0.39%) | 25000.00 | 25000.00 - 25000.00 | 1.8421 times | Fri 08 August 2025 | 25098.73 (0.42%) | 25098.73 | 25098.73 - 25098.73 | 0.2632 times | Mon 28 July 2025 | 24992.79 (-0.03%) | 24992.79 | 24992.79 - 24992.79 | 1.0526 times | Wed 02 July 2025 | 24999.96 (-9.09%) | 24999.96 | 24999.96 - 24999.96 | 1.8421 times | Mon 19 May 2025 | 27500.00 (-25.99%) | 27500.00 | 27500.00 - 27500.00 | 0.2632 times | Wed 30 April 2025 | 37155.00 (-0.05%) | 37155.00 | 37155.00 - 37155.00 | 1.0526 times | Tue 29 April 2025 | 37175.00 (-0.11%) | 37175.00 | 37175.00 - 37175.00 | 1.0526 times | Fri 04 April 2025 | 37216.03 (0%) | 37216.03 | 37216.03 - 37216.03 | 0.7895 times | Tue 25 March 2025 | 37216.03 (-24.82%) | 37216.03 | 37216.03 - 37216.03 | 1.3158 times | Fri 17 January 2025 | 49500.00 (-1%) | 49500.00 | 49500.00 - 49500.00 | 0.7895 times |
Weekly price and charts 1160kfl25
Strong weekly Stock price targets for 1160kfl25 975222 are 12601 and 12601
| Weekly Target 1 | 12601 |
| Weekly Target 2 | 12601 |
| Weekly Target 3 | 12601 |
| Weekly Target 4 | 12601 |
| Weekly Target 5 | 12601 |
Weekly price and volumes for 1160kfl25
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12601.00 (-49.6%) | 12601.00 | 12601.00 - 12601.00 | 0.2817 times | Thu 14 August 2025 | 25000.00 (-0.39%) | 25000.00 | 25000.00 - 25000.00 | 0.9859 times | Fri 08 August 2025 | 25098.73 (0.4%) | 24992.79 | 24992.79 - 25098.73 | 0.7042 times | Wed 02 July 2025 | 24999.96 (-32.71%) | 27500.00 | 24999.96 - 27500.00 | 1.1268 times | Wed 30 April 2025 | 37155.00 (-0.16%) | 37175.00 | 37155.00 - 37175.00 | 1.1268 times | Fri 04 April 2025 | 37216.03 (-24.82%) | 37216.03 | 37216.03 - 37216.03 | 1.1268 times | Fri 17 January 2025 | 49500.00 (-10%) | 50000.00 | 49500.00 - 50000.00 | 0.5634 times | Fri 08 November 2024 | 55000.00 (-10.76%) | 61500.00 | 55000.00 - 61842.99 | 3.5211 times | Mon 16 September 2024 | 61628.58 (0%) | 61628.58 | 61628.58 - 61628.58 | 0.4225 times | Thu 05 September 2024 | 61628.58 (0.21%) | 61628.58 | 61628.58 - 61628.58 | 0.1408 times | Fri 30 August 2024 | 61500.00 (-18.13%) | 62300.00 | 61500.00 - 62300.00 | 0.2817 times |
Monthly price and charts 1160kfl25
Strong monthly Stock price targets for 1160kfl25 975222 are 12601 and 12601
| Monthly Target 1 | 12601 |
| Monthly Target 2 | 12601 |
| Monthly Target 3 | 12601 |
| Monthly Target 4 | 12601 |
| Monthly Target 5 | 12601 |
Monthly price and volumes 1160kfl25
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12601.00 (-49.6%) | 12601.00 | 12601.00 - 12601.00 | 0.2817 times | Thu 14 August 2025 | 25000.00 (0.03%) | 25098.73 | 25000.00 - 25098.73 | 1.1268 times | Mon 28 July 2025 | 24992.79 (-9.12%) | 24999.96 | 24992.79 - 24999.96 | 1.5493 times | Mon 19 May 2025 | 27500.00 (-25.99%) | 27500.00 | 27500.00 - 27500.00 | 0.1408 times | Wed 30 April 2025 | 37155.00 (-0.16%) | 37216.03 | 37155.00 - 37216.03 | 1.5493 times | Tue 25 March 2025 | 37216.03 (-24.82%) | 37216.03 | 37216.03 - 37216.03 | 0.7042 times | Fri 17 January 2025 | 49500.00 (-10%) | 50000.00 | 49500.00 - 50000.00 | 0.5634 times | Fri 08 November 2024 | 55000.00 (-10.57%) | 55000.00 | 55000.00 - 55000.00 | 0.1408 times | Thu 24 October 2024 | 61500.00 (-0.21%) | 61500.00 | 61500.00 - 61842.99 | 3.3803 times | Mon 16 September 2024 | 61628.58 (0.21%) | 61628.58 | 61628.58 - 61628.58 | 0.5634 times | Fri 30 August 2024 | 61500.00 (-17.81%) | 75120.00 | 61500.00 - 75120.00 | 0.7042 times |
Yearly price and charts 1160kfl25
Strong yearly Stock price targets for 1160kfl25 975222 are -6098.5 and 31300.5
| Yearly Target 1 | -12331.67 |
| Yearly Target 2 | 134.67 |
| Yearly Target 3 | 25067.333333333 |
| Yearly Target 4 | 37533.67 |
| Yearly Target 5 | 62466.33 |
Yearly price and volumes 1160kfl25
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12601.00 (-77.09%) | 50000.00 | 12601.00 - 50000.00 | 0.433 times | Fri 08 November 2024 | 55000.00 (0%) | 99943.00 | 55000.00 - 99943.00 | 1.567 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1160kfl25
Tomorrow's movement Prediction of 1160kfl25 975222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32308.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1160kfl25 975222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1160kfl25 975222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25000
Tomorrow's movement Prediction of 1160kfl25 975222 is strongly bearish. It has broken a strong support of 74931 and is expected to move down further.
Munafa value: 10 as on Mon 01 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43768 and price is deviating by 16224 points
Upper Bollinger band is at 76215 and lower is at 11322, while middle bands are at 27545 and 59991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1160kfl25 (975222) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1160kfl25 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1160kfl25 in short term but the sell signal is initial and weak.
1160kfl25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1160kfl25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1160kfl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29547.89 and 1160kfl25 975222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1160kfl25 975222 stock. Volume based technical analysis of 1160kfl25 975222 stock is negative.
1160kfl25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1160kfl25 975222
DMA (daily moving average) of 1160kfl25 975222
| DMA period | DMA value |
| 5 day DMA | 22538.5 |
| 12 day DMA | 32371.21 |
| 20 day DMA | 43767.73 |
| 35 day DMA | 61636.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1160kfl25 975222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22357.33 | 27234.76 | 28351.97 |
| 12 day EMA | 32308.41 | 35890.31 | 37869.67 |
| 20 day EMA | 42471.54 | 45614.42 | 47783.4 |
| 35 day EMA | 60521.04 | 63342.25 | 65599.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1160kfl25 975222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22538.5 | 25518.3 | 27949.3 |
| 12 day SMA | 32371.21 | 35904.46 | 38946.13 |
| 20 day SMA | 43767.73 | 46893.68 | 49384.93 |
| 35 day SMA | 61636.46 | 64116.77 | 66247.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


