ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975222 Historical charts - 1160KFL25

Historical charts for Stock 975222 - Share 1160KFL25 trades in BSE

Moving Averages for

  • 5Day Average: 22538.5
  • 12Day Average: 32371.21
  • 20Day Average: 43767.73

975222 Indicators & signals

Indicator MACD (12,26,9)

32308.41, 49438.16, -16009.57
Indicator MACD is in negative zone

Indicator ADX (14)

97.05, 1.47, 98.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 4
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Sep 2025 12601.00 12601.00 to 12601.00 -49.6% 0.51 times
14 Thu Aug 2025 25000.00 25000.00 to 25000.00 -0.39% 1.79 times
08 Fri Aug 2025 25098.73 25098.73 to 25098.73 0.42% 0.26 times
28 Mon Jul 2025 24992.79 24992.79 to 24992.79 -0.03% 1.03 times
02 Wed Jul 2025 24999.96 24999.96 to 24999.96 -9.09% 1.79 times
19 Mon May 2025 27500.00 27500.00 to 27500.00 -25.99% 0.26 times
30 Wed Apr 2025 37155.00 37155.00 to 37155.00 -0.05% 1.03 times
29 Tue Apr 2025 37175.00 37175.00 to 37175.00 -0.11% 1.03 times
04 Fri Apr 2025 37216.03 37216.03 to 37216.03 0% 0.77 times
25 Tue Mar 2025 37216.03 37216.03 to 37216.03 -24.82% 1.28 times
17 Fri Jan 2025 49500.00 49500.00 to 49500.00 -1% 0.77 times
16 Thu Jan 2025 50000.00 50000.00 to 50000.00 -9.09% 0.26 times

Technical analysis forecast for 975222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975222 975222 at this time. Stock is falling and might fall more.

It appears as if 975222 975222 gave a large move recently.

Stock of 975222 (975222) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 975222 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6780.4, for a target of 26248.3 or 42471.54

Tomorrow's movement Prediction of 975222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25000

Tomorrow's movement Prediction of 975222 is strongly bearish. It has broken a strong support of 74931 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975222 Historical charts - Share 1160KFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975222 Historical charts - Share 1160KFL25

 

Back to top