Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 975032 1075OPGPL26 BSE Stock exchange
Stock 975032 - Share 1075OPGPL26 trades in BSE
Weekly charts share 975032 1075OPGPL26 BSE Stock exchange
Stock 975032 - Share 1075OPGPL26 trades in BSE
- Weekly Support: 100505.32
- Weekly Resistance: 101515.95
- 4 Week Moving Average is 101265.91
- 12 Week Moving Average is 99935.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 975032
- 975032 Experts view
- Tomorrow's Movement 975032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | 2.61% | 100000.00 | 101010.63 | 101010.63 | 100000.00 | 3 times |
| Mon 06 Apr 2026 | -0.68% | 98442.00 | 98442.00 | 98442.00 | 98442.00 | 0.091 times |
| Fri 06 Mar 2026 | -6.94% | 99091.00 | 99111.00 | 99111.00 | 98442.00 | 0.423 times |
| Fri 23 Jan 2026 | 8.18% | 98000.00 | 106500.00 | 106500.00 | 97060.27 | 0.171 times |
| Thu 04 Dec 2025 | -0.96% | 99900.00 | 98450.00 | 99900.00 | 98450.00 | 76 times |
| Wed 26 Nov 2025 | 2.38% | 98900.00 | 99400.00 | 99400.00 | 98900.00 | 0.047 times |
| Thu 20 Nov 2025 | -2.42% | 99000.00 | 97088.36 | 99000.00 | 97088.36 | 5.375 times |
| Fri 07 Nov 2025 | -1.97% | 100000.00 | 99500.00 | 100000.00 | 99500.00 | 2.667 times |
| Thu 23 Oct 2025 | 0% | 101500.68 | 101500.68 | 101500.68 | 101500.68 | 0.6 times |
| Fri 17 Oct 2025 | 3.57% | 96471.23 | 101500.68 | 101500.68 | 96471.23 | 1.667 times |
Volume is in comparison with previous volume
Weekly charts share 975032 1075OPGPL26 BSE Stock exchange
These are Weekly charts share 975032 1075OPGPL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 975032 1075OPGPL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
