Munafa Stock Market Course + Intraday & FNO calls 
1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975032
- 975032 Experts view
- Tomorrow's Movement 975032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075opgpl26
Strong intraday Stock price targets for 1075opgpl26 are 98425 and 98475
| Intraday Target 1 | 98416.67 |
| Intraday Target 2 | 98433.33 |
| Intraday Target 3 | 98466.666666667 |
| Intraday Target 4 | 98483.33 |
| Intraday Target 5 | 98516.67 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98450.00 (-1.45%) | 98500.00 | 98450.00 - 98500.00 | 7.2115 times | Wed 03 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0481 times | Mon 01 December 2025 | 99900.00 (0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.0481 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0962 times | Thu 20 November 2025 | 97088.36 (-1.93%) | 97088.36 | 97088.36 - 97088.36 | 2.0192 times | Mon 10 November 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.0481 times | Fri 07 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0962 times | Thu 06 November 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.0481 times | Wed 29 October 2025 | 100000.00 (-1.48%) | 100000.00 | 100000.00 - 100000.00 | 0.2404 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.1442 times | Fri 17 October 2025 | 101500.68 (5.18%) | 101500.68 | 101500.68 - 101500.68 | 0.0481 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 97725 and 99175
| Weekly Target 1 | 97483.33 |
| Weekly Target 2 | 97966.67 |
| Weekly Target 3 | 98933.333333333 |
| Weekly Target 4 | 99416.67 |
| Weekly Target 5 | 100383.33 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 6.6376 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0873 times | Thu 20 November 2025 | 97088.36 (-2.42%) | 99000.00 | 97088.36 - 99000.00 | 1.8777 times | Fri 07 November 2025 | 99500.00 (-1.97%) | 100000.00 | 99500.00 - 100000.00 | 0.3493 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.131 times | Fri 17 October 2025 | 101500.68 (3.57%) | 96471.23 | 96471.23 - 101500.68 | 0.2183 times | Wed 06 August 2025 | 98000.00 (-0.73%) | 100000.00 | 98000.00 - 100000.00 | 0.131 times | Wed 23 July 2025 | 98723.29 (0.94%) | 98723.29 | 98723.29 - 98723.29 | 0.4367 times | Thu 17 July 2025 | 97806.08 (-0.7%) | 98007.50 | 97806.08 - 98007.50 | 0.0873 times | Wed 09 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.0437 times | Thu 03 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.0437 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 97725 and 99175
| Monthly Target 1 | 97483.33 |
| Monthly Target 2 | 97966.67 |
| Monthly Target 3 | 98933.333333333 |
| Monthly Target 4 | 99416.67 |
| Monthly Target 5 | 100383.33 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 5.9843 times | Wed 26 November 2025 | 99400.00 (-0.6%) | 99500.00 | 97088.36 - 99500.00 | 1.8898 times | Wed 29 October 2025 | 100000.00 (3.63%) | 101500.68 | 100000.00 - 101500.68 | 0.3543 times | Wed 03 September 2025 | 96500.68 (-1.53%) | 96471.23 | 96471.23 - 96500.68 | 0.1575 times | Wed 06 August 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.0394 times | Tue 29 July 2025 | 100000.00 (1.52%) | 98500.00 | 97806.08 - 100000.00 | 0.6299 times | Thu 12 June 2025 | 98500.00 (-1.99%) | 101000.00 | 98500.00 - 101000.00 | 0.0787 times | Mon 26 May 2025 | 100500.00 (2.03%) | 98500.00 | 98500.00 - 100500.00 | 0.315 times | Mon 21 April 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.1575 times | Wed 19 March 2025 | 98000.00 (1.03%) | 99000.00 | 98000.00 - 99750.00 | 0.3937 times | Thu 06 February 2025 | 97000.00 (-0.93%) | 98500.00 | 97000.00 - 98500.00 | 0.0787 times |
Yearly price and charts 1075opgpl26
Strong yearly Stock price targets for 1075opgpl26 975032 are 97460.62 and 102490.07
| Yearly Target 1 | 93777.85 |
| Yearly Target 2 | 96113.93 |
| Yearly Target 3 | 98807.303333333 |
| Yearly Target 4 | 101143.38 |
| Yearly Target 5 | 103836.75 |
Yearly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98450.00 (1.68%) | 97914.00 | 96471.23 - 101500.68 | 2.5755 times | Mon 16 December 2024 | 96824.66 (-3.56%) | 100000.00 | 96824.66 - 102000.00 | 0.1543 times | Wed 13 September 2023 | 100400.00 (0%) | 100809.59 | 100400.00 - 100986.30 | 0.2701 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075opgpl26
Tomorrow's movement Prediction of 1075opgpl26 975032 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99123.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075opgpl26 975032 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1075opgpl26 975032 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1075opgpl26 975032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99150
Tomorrow's movement Prediction of 1075opgpl26 975032 looks bearish. It has broken an important moving average level of 99105.86 with high volumes
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98913 and price is deviating by 1365 points
Upper Bollinger band is at 101641 and lower is at 96185, while middle bands are at 97549 and 100277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1075opgpl26 (975032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075opgpl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1075opgpl26 in short term but the buy signal is initial and weak.
1075opgpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1075opgpl26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075opgpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98297.18 and 1075opgpl26 975032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075opgpl26 975032 stock. Volume based technical analysis of 1075opgpl26 975032 stock is negative.
1075opgpl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 98947.67 |
| 12 day DMA | 99353.37 |
| 20 day DMA | 98912.43 |
| 35 day DMA | 98701.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99119.23 | 99453.8 | 99230.74 |
| 12 day EMA | 99123.77 | 99246.23 | 99127.4 |
| 20 day EMA | 99105.86 | 99174.87 | 99098.57 |
| 35 day EMA | 99231.25 | 99277.24 | 99240.58 |
| 50 day EMA | 99274.43 | 99308.07 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98947.67 | 99057.67 | 98977.67 |
| 12 day SMA | 99353.37 | 99188.47 | 99030.14 |
| 20 day SMA | 98912.43 | 98914.93 | 98969.93 |
| 35 day SMA | 98701.77 | 98774.62 | 98806.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
