ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975032 Historical charts - 1075OPGPL26

Historical charts for Stock 975032 - Share 1075OPGPL26 trades in BSE

Moving Averages for

  • 5Day Average: 100670.4
  • 12Day Average: 100504.05
  • 20Day Average: 99817.36
  • 50Day Average: 99193.41

975032 Indicators & signals

Indicator MACD (12,26,9)

100328.63, 99904.25, 259.53
Indicator MACD is in positive zone

Indicator ADX (14)

9.71, 51.36, 42.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 101301.00 101301.00 to 101301.00 -0.2% 0.26 times
07 Tue Jul 2026 101500.00 101500.00 to 101500.00 0.94% 0.53 times
18 Thu Jun 2026 100551.00 100551.00 to 100551.00 0.55% 0.26 times
16 Tue Jun 2026 100000.00 100000.00 to 100000.00 0% 0.26 times
23 Thu Apr 2026 100000.00 100000.00 to 100000.00 -1% 4.74 times
20 Mon Apr 2026 101010.63 100000.00 to 101010.63 2.61% 0.79 times
06 Mon Apr 2026 98442.00 98442.00 to 98442.00 -0.68% 0.26 times
06 Fri Mar 2026 99111.00 99111.00 to 99111.00 0.68% 0.79 times
04 Wed Mar 2026 98442.00 98442.00 to 98442.00 -0.65% 1.32 times
27 Tue Jan 2026 99091.00 99091.00 to 99091.00 -6.96% 0.79 times
23 Fri Jan 2026 106500.00 106500.00 to 106500.00 6.39% 0.26 times
31 Wed Dec 2025 100100.00 100100.00 to 100100.00 3.13% 1.32 times

Technical analysis forecast of 975032 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975032 975032 at this time. Stock is rising and might rise more.

It appears as if 975032 975032 gave a large move recently.

Stock of 975032 (975032) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975032 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101961.9 as stoploss in an intra day sell trade for a target of 100032.08. However, stock will show a bullish move above 101961.9.

Tomorrow's movement Prediction of 975032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100826.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975032 Historical charts - Share 1075OPGPL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975032 Historical charts - Share 1075OPGPL26

 

Back to top