ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975032 Historical charts - 1075OPGPL26

Historical charts for Stock 975032 - Share 1075OPGPL26 trades in BSE

Moving Averages for

  • 5Day Average: 99082.05
  • 12Day Average: 99283.28
  • 20Day Average: 98920.44
  • 50Day Average: 99168.17

975032 Indicators & signals

Indicator MACD (12,26,9)

99005.36, 99074.43, -89.09
Indicator MACD is in negative zone

Indicator ADX (14)

0.08, 46.62, 46.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 100100.00 100100.00 to 100100.00 3.13% 0.22 times
23 Tue Dec 2025 97060.27 97060.27 to 98000.00 -1.41% 0.89 times
04 Thu Dec 2025 98450.00 98450.00 to 98500.00 -1.45% 6.67 times
03 Wed Dec 2025 99900.00 99900.00 to 99900.00 0% 0.04 times
01 Mon Dec 2025 99900.00 99900.00 to 99900.00 0.5% 0.04 times
26 Wed Nov 2025 99400.00 98900.00 to 99400.00 2.38% 0.09 times
20 Thu Nov 2025 97088.36 97088.36 to 97088.36 -1.93% 1.87 times
10 Mon Nov 2025 99000.00 99000.00 to 99000.00 -0.5% 0.04 times
07 Fri Nov 2025 99500.00 99500.00 to 99500.00 0% 0.09 times
06 Thu Nov 2025 99500.00 99500.00 to 99500.00 -0.5% 0.04 times
29 Wed Oct 2025 100000.00 100000.00 to 100000.00 -1.48% 0.22 times
23 Thu Oct 2025 101500.68 101500.68 to 101500.68 0% 0.13 times

Technical analysis forecast of 975032 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975032 975032 at this time. Stock is rising and might rise more.

It appears as if 975032 975032 gave a large move recently.

Stock of 975032 (975032) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975032 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100468.6 as stoploss in an intra day sell trade for a target of 99024.3. However, stock will show a bullish move above 100468.6.

Tomorrow's movement Prediction of 975032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99175

Tomorrow's movement Prediction of 975032 is strongly bullish. It has broken a strong resistance of 96600 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975032 Historical charts - Share 1075OPGPL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975032 Historical charts - Share 1075OPGPL26

 

Back to top