ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975032 Historical charts - 1075OPGPL26

Historical charts for Stock 975032 - Share 1075OPGPL26 trades in BSE

Moving Averages for

  • 5Day Average: 98947.67
  • 12Day Average: 99353.37
  • 20Day Average: 98912.43

975032 Indicators & signals

Indicator MACD (12,26,9)

99123.77, 99146.98, -71.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.63, 45.98, 52.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 98450.00 98450.00 to 98500.00 -1.45% 25.42 times
03 Wed Dec 2025 99900.00 99900.00 to 99900.00 0% 0.17 times
01 Mon Dec 2025 99900.00 99900.00 to 99900.00 0.5% 0.17 times
26 Wed Nov 2025 99400.00 98900.00 to 99400.00 2.38% 0.34 times
20 Thu Nov 2025 97088.36 97088.36 to 97088.36 -1.93% 7.12 times
10 Mon Nov 2025 99000.00 99000.00 to 99000.00 -0.5% 0.17 times
07 Fri Nov 2025 99500.00 99500.00 to 99500.00 0% 0.34 times
06 Thu Nov 2025 99500.00 99500.00 to 99500.00 -0.5% 0.17 times
29 Wed Oct 2025 100000.00 100000.00 to 100000.00 -1.48% 0.85 times
23 Thu Oct 2025 101500.68 101500.68 to 101500.68 0% 0.51 times
17 Fri Oct 2025 101500.68 101500.68 to 101500.68 5.18% 0.17 times
03 Wed Sep 2025 96500.68 96500.68 to 96500.68 0.03% 0.51 times

Technical analysis forecast for 975032 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975032 975032 at this time. Stock is falling and might fall more.

It appears as if 975032 975032 gave a large move recently.

Stock of 975032 (975032) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975032 is bearish for shortterm, and stock might move down till 97741.7 or till 96104.7. Use a stoploss of 99105.86 and if the stock hits stoploss, then it can shoot up till 100470.02

Tomorrow's movement Prediction of 975032 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 975032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99150

Tomorrow's movement Prediction of 975032 looks bearish. It has broken an important moving average level of 99105.86 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975032 Historical charts - Share 1075OPGPL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975032 Historical charts - Share 1075OPGPL26

 

Back to top