Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 974938 HFL280623 BSE Stock exchange
Stock 974938 - Share HFL280623 trades in BSE
Weekly charts share 974938 HFL280623 BSE Stock exchange
Stock 974938 - Share HFL280623 trades in BSE
- Weekly Support: 127192.29
- Weekly Resistance: 132409.1
- 4 Week Moving Average is 122757.58
- 12 Week Moving Average is 103272.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 974938
- 974938 Experts view
- Tomorrow's Movement 974938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 6.1% | 124583.88 | 129800.69 | 129800.69 | 124583.88 | 1.2 times |
| Mon 02 Jun 2025 | 1.95% | 122340.25 | 122340.25 | 122340.25 | 122340.25 | 1 times |
| Tue 20 May 2025 | 0.93% | 119994.68 | 119994.68 | 119994.68 | 119994.68 | 2.5 times |
| Wed 19 Feb 2025 | 0.34% | 118894.68 | 118894.68 | 118894.68 | 118894.68 | 0.133 times |
| Fri 07 Feb 2025 | 18.49% | 116080.00 | 118493.26 | 118493.26 | 116080.00 | 15 times |
| Fri 01 Nov 2024 | -10.69% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.071 times |
| Fri 26 Jul 2024 | 0.84% | 111007.00 | 111967.05 | 111967.05 | 111007.00 | 3.5 times |
| Thu 11 Jul 2024 | 5.56% | 111130.52 | 111030.14 | 111130.52 | 111030.14 | 0.073 times |
| Fri 09 Feb 2024 | 3.83% | 105153.00 | 105180.00 | 105180.00 | 105153.00 | 3.235 times |
| Thu 17 Aug 2023 | 1.03% | 101303.00 | 101300.00 | 101303.00 | 101300.00 | 0.039 times |
Volume is in comparison with previous volume
Weekly charts share 974938 HFL280623 BSE Stock exchange
These are Weekly charts share 974938 HFL280623 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 974938 HFL280623 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
