BSE HFL280623 974938 All indicator, HFL280623 974938 indicators All technical analysis, HFL280623 974938 indicators All free charts, HFL280623 974938 indicators All historical values BSE

Stock 974938 - Share HFL280623 trades in BSE

Daily Support: 129800.69
Daily Resistance: 129800.69
5 Day DMA Moving Average is 123122.84
20 Day DMA Moving Average is 110397.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.19%	129800.69	129800.69	129800.69	129800.69	0.02 times
Mon 04 Aug 2025	1.83%	124583.88	124583.88	124583.88	124583.88	0.1 times
Mon 02 Jun 2025	1.95%	122340.25	122340.25	122340.25	122340.25	0.1 times
Tue 20 May 2025	0.93%	119994.68	119994.68	119994.68	119994.68	0.1 times
Wed 19 Feb 2025	0.34%	118894.68	118894.68	118894.68	118894.68	0.04 times
Fri 07 Feb 2025	2.08%	118493.26	118493.26	118493.26	118493.26	0.1 times
Thu 23 Jan 2025	16.08%	116080.00	116080.00	116080.00	116080.00	0.19 times
Fri 01 Nov 2024	-10.69%	100000.00	100000.00	100000.00	100000.00	0.02 times
Fri 26 Jul 2024	0.86%	111967.05	111967.05	111967.05	111967.05	0.1 times
Thu 25 Jul 2024	-0.02%	111007.00	111007.00	111007.00	111007.00	0.17 times

Volume is calculated using 10 day average volume

BSE HFL280623 974938 All indicator, HFL280623 974938 indicators All technical analysis, HFL280623 974938 indicators All free charts, HFL280623 974938 indicators All historical values BSE

Below are charts of BSE HFL280623 974938 All indicator, HFL280623 974938 indicators All technical analysis, HFL280623 974938 indicators All free charts, HFL280623 974938 indicators All historical values BSE

HFL280623 974938 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HFL280623 974938 ADX is: 59, 79, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HFL280623 974938 are:

ADX	+DY	-DY
58.1	78.9	20.9
51.8	75.8	24.1
48.7	74.2	25.6
45.3	72.5	27.3
43.7	71.7	28.1
43.1	71.4	28.4
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for HFL280623 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HFL280623 974938 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HFL280623 is

50 day MA of HFL280623 is

100 day MA of HFL280623 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HFL280623 974938 is downtrend

Historical Moving averages values of HFL280623 974938 are:

Price	20 day	50 day	100 day
129800.69
124583.88
122340.25
119994.68
118894.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

HFL280623 974938 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HFL280623 974938 is: 51.6 M

Current day volume is 0.019 times compared to averaged volume HFL280623 has

Historical price to volume measure of HFL280623 is:

Price	Percent Change	Percent change within day	Volume change
129800.69	4.19%	0%	0.019 times
124583.88	1.83%	0%	0.097 times
122340.25	1.95%	0%	0.097 times
119994.68	0.93%	0%	0.097 times
118894.68	0.34%	0%	0.039 times
118493.26	2.08%	0%	0.097 times
116080.00	16.08%	0%	0.194 times
100000.00	-10.69%	0%	0.019 times
111967.05	0.86%	0%	0.097 times
111007.00	-0.02%	0%	0.174 times

Price to volume Charts of HFL280623 974938 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HFL280623 974938 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HFL280623 974938 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HFL280623 974938 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129800.69		0	0	0
124583.88		0	0	0
122340.25		0	0	0
119994.68		0	0	0
118894.68		0	0	0

Bollinger Bands charts for HFL280623 974938 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HFL280623 974938 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HFL280623 974938

14 day HFL280623 974938 RSI is: 73.7

According to RSI indicator, Buying is dominating the stock of HFL280623 974938

Historical values of RSI indicator for HFL280623 are as follows in descending order:

73.7 71.58 71.41 71.14 71.83 71.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HFL280623 974938 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HFL280623 974938

12,26,9 day HFL280623 974938 MACD is: 117004.06, 0, 117004.06

According to MACD indicator, Prices of HFL280623 974938 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HFL280623 974938 are:

117004.06, 0, 117004.06
114678.22, 0, 114678.22
112877.83, 0, 112877.83
111158, 0, 111158
109551.9, 0, 109551.9
107853.82, 0, 107853.82
105920.06, 0, 105920.06
104073.45, 0, 104073.45
104813.81, 0, 104813.81
, 0, 0

MACD charts of HFL280623 974938 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HFL280623 974938 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HFL280623 974938 CCI is: 149

According to CCI indicator, HFL280623 974938 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HFL280623

Historical CCI values of HFL280623 974938 are:

149 98 76 53 42 38 14 -144 -26 -36

CCI charts of HFL280623 974938 are below. Second charts towards left.

HFL280623 974938 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HFL280623 974938 Stochastics is: 100

According to Stochastics indicator,

HFL280623 974938 is closing near its highest highs

Historical Stochastics values of HFL280623 974938 are:

100 100 100 100 100 100 100 100 100 100

HFL280623 974938 Stochastics charts are below. Third charts to the left, at the bottom