ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974938 Historical charts - HFL280623

Historical charts for Stock 974938 - Share HFL280623 trades in BSE

Moving Averages for

  • 5Day Average: 132291.94
  • 12Day Average: 122435.8
  • 20Day Average: 115727.11

974938 Indicators & signals

Recent prices of 974938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 147265.00 147265.00 to 147265.00 12.32% 0.82 times
13 Mon Apr 2026 131109.00 131109.00 to 131109.00 1.87% 1.02 times
02 Thu Apr 2026 128701.11 128701.11 to 128701.11 -0.85% 2.04 times
04 Thu Dec 2025 129800.69 129800.69 to 129800.69 4.19% 0.2 times
04 Mon Aug 2025 124583.88 124583.88 to 124583.88 1.83% 1.02 times
02 Mon Jun 2025 122340.25 122340.25 to 122340.25 1.95% 1.02 times
20 Tue May 2025 119994.68 119994.68 to 119994.68 0.93% 1.02 times
19 Wed Feb 2025 118894.68 118894.68 to 118894.68 0.34% 0.41 times
07 Fri Feb 2025 118493.26 118493.26 to 118493.26 2.08% 1.02 times
23 Thu Jan 2025 116080.00 116080.00 to 116080.00 16.08% 2.04 times
01 Fri Nov 2024 100000.00 100000.00 to 100000.00 -10.69% 0.2 times
26 Fri Jul 2024 111967.05 111967.05 to 111967.05 0.86% 1.02 times

Technical analysis forecast of 974938 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974938 974938 at this time. Stock is rising and might rise more.

It appears as if 974938 974938 gave a large move recently.

Stock of 974938 (974938) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 974938 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144029.5, for a target of 129350.5 or 117117.95

Videos related to: BSE Stock 974938 Historical charts - Share HFL280623

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974938 Historical charts - Share HFL280623

 

Back to top