Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 974818 875SF26 BSE Stock exchange
Stock 974818 - Share 875SF26 trades in BSE
Weekly charts share 974818 875SF26 BSE Stock exchange
Stock 974818 - Share 875SF26 trades in BSE
- Weekly Support: 105870
- Weekly Resistance: 105870
- 4 Week Moving Average is 104594.54
- 12 Week Moving Average is 103957.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 974818
- 974818 Experts view
- Tomorrow's Movement 974818
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974818 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | 0.15% | 105870.00 | 105870.00 | 105870.00 | 105870.00 | 0.143 times |
| Fri 26 Dec 2025 | 0.44% | 104800.00 | 105710.00 | 105710.00 | 104800.00 | 0.206 times |
| Thu 18 Dec 2025 | 3.65% | 101750.00 | 105250.00 | 105299.00 | 101750.00 | 4.857 times |
| Fri 04 Jul 2025 | 0.73% | 100814.00 | 101548.15 | 101548.15 | 100814.00 | 0.368 times |
| Fri 02 May 2025 | -1.16% | 102000.00 | 100814.00 | 107331.39 | 100814.00 | 0.95 times |
| Mon 27 Jan 2025 | -2.39% | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 20 times |
| Mon 13 Jan 2025 | 0% | 104500.00 | 104500.00 | 104500.00 | 104500.00 | 0.333 times |
| Fri 03 Jan 2025 | 0.33% | 104500.00 | 104500.00 | 104500.00 | 104500.00 | 0.032 times |
| Fri 27 Dec 2024 | -0.9% | 105104.00 | 104155.28 | 105104.00 | 104155.28 | 11.875 times |
| Fri 20 Dec 2024 | 0.67% | 105341.03 | 105104.00 | 105341.03 | 105104.00 | 0.2 times |
Volume is in comparison with previous volume
Weekly charts share 974818 875SF26 BSE Stock exchange
These are Weekly charts share 974818 875SF26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 974818 875SF26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
