BSE 875SF26 974818 All indicator, 875SF26 974818 indicators All technical analysis, 875SF26 974818 indicators All free charts, 875SF26 974818 indicators All historical values BSE

Stock 974818 - Share 875SF26 trades in BSE

Daily Support: 102514.88
Daily Resistance: 102514.88
5 Day DMA Moving Average is 101828.38
20 Day DMA Moving Average is 103336.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Oct 2025	0%	102514.88	102514.88	102514.88	102514.88	0.38 times
Tue 23 Sep 2025	0.75%	102514.88	102514.88	102609.00	102514.88	1.52 times
Mon 14 Jul 2025	0.2%	101750.00	101750.00	101750.00	101750.00	0.08 times
Fri 04 Jul 2025	0.73%	101548.15	101548.15	101548.15	101548.15	0.08 times
Wed 11 Jun 2025	0%	100814.00	100814.00	100814.00	100814.00	0.38 times
Tue 27 May 2025	0%	100814.00	100814.00	100814.00	100814.00	0.08 times
Fri 02 May 2025	-6.07%	100814.00	100814.00	100814.00	100814.00	0.38 times
Thu 06 Mar 2025	5.23%	107331.39	107331.39	107331.39	107331.39	0.38 times
Mon 24 Feb 2025	0%	102000.00	102000.00	102000.00	102000.00	0.68 times
Mon 27 Jan 2025	-2.39%	102000.00	102000.00	102000.00	102000.00	1.52 times

Volume is calculated using 10 day average volume

BSE 875SF26 974818 All indicator, 875SF26 974818 indicators All technical analysis, 875SF26 974818 indicators All free charts, 875SF26 974818 indicators All historical values BSE

Below are charts of BSE 875SF26 974818 All indicator, 875SF26 974818 indicators All technical analysis, 875SF26 974818 indicators All free charts, 875SF26 974818 indicators All historical values BSE

875SF26 974818 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 875SF26 974818 ADX is: 1, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 875SF26 974818 are:

ADX	+DY	-DY
0.1	49.5	49.6
0.1	49.5	49.6
6.1	46.5	52.6
7.6	45.8	53.3
12.6	43.3	55.8
12.6	43.3	55.8
12.6	43.3	55.8
31.4	64.7	33.8
11.1	43.4	54.2
11.1	43.4	54.2

ADX charts for 875SF26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

875SF26 974818 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 875SF26 is 103336.4

50 day MA of 875SF26 is

100 day MA of 875SF26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 875SF26 974818 is downtrend

Historical Moving averages values of 875SF26 974818 are:

Price	20 day	50 day	100 day
102514.88	103336.4
102514.88	103365.64
101750.00	103393.67
101548.15	103453.9
100814.00	103522.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

875SF26 974818 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 875SF26 974818 is: 13.2 M

Current day volume is 0.379 times compared to averaged volume 875SF26 has

Historical price to volume measure of 875SF26 is:

Price	Percent Change	Percent change within day	Volume change
102514.88	0%	0%	0.379 times
102514.88	0.75%	0%	1.515 times
101750.00	0.2%	0%	0.076 times
101548.15	0.73%	0%	0.076 times
100814.00	0%	0%	0.379 times
100814.00	0%	0%	0.076 times
100814.00	-6.07%	0%	0.379 times
107331.39	5.23%	0%	0.379 times
102000.00	0%	0%	0.682 times
102000.00	-2.39%	0%	1.515 times

Price to volume Charts of 875SF26 974818 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

875SF26 974818 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 875SF26 974818 is: 103336.4 & deviation is 1757.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 875SF26 974818 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102514.88	103336.4	1757.11	106850.63	99822.17
102514.88	103365.64	1748.04	106861.72	99869.56
101750.00	103393.67	1738.64	106870.96	99916.38
101548.15	103453.9	1701.12	106856.14	100051.66
100814.00	103522.78	1649.67	106822.12	100223.44

Bollinger Bands charts for 875SF26 974818 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

875SF26 974818 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 875SF26 974818

14 day 875SF26 974818 RSI is: 40.96

According to RSI indicator,

Historical values of RSI indicator for 875SF26 are as follows in descending order:

40.96 40.96 41.06 42.42 42.69 42.69 42.69 53.57 41.04 41.04 45.89 45.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

875SF26 974818 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 875SF26 974818

12,26,9 day 875SF26 974818 MACD is: 102503.08, 102912.16, -409.08

According to MACD indicator, Prices of 875SF26 974818 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 875SF26 974818 are:

102503.08, 102912.16, -409.08
102500.93, 102943.95, -443.02
102498.39, 102978.29, -479.89999999999
102634.41, 103076.59, -442.17999999999
102831.84, 103198.91, -367.07000000001
103198.59, 103389.77, -191.18000000001
103632, 103595.91, 36.089999999997
104144.18, 103818.55, 325.62999999999
103564.89, 103537.42, 27.470000000001
103849.31, 103660.46, 188.84999999999

MACD charts of 875SF26 974818 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

875SF26 974818 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 875SF26 974818 CCI is: -15

According to CCI indicator, 875SF26 974818 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 875SF26

Historical CCI values of 875SF26 974818 are:

-15 -14 -47 -55 -86 -86 -86 186 -36 -36

CCI charts of 875SF26 974818 are below. Second charts towards left.

875SF26 974818 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 875SF26 974818 Stochastics is: 23

According to Stochastics indicator, Buying is coming in 875SF26

875SF26 974818 is closing near its lowest lows

Historical Stochastics values of 875SF26 974818 are:

23 23 23 23 23 23 23 23 23 23

875SF26 974818 Stochastics charts are below. Third charts to the left, at the bottom