ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974818 Historical charts - 875SF26

Historical charts for Stock 974818 - Share 875SF26 trades in BSE

Moving Averages for

  • 5Day Average: 105616
  • 12Day Average: 103237.49
  • 20Day Average: 103677.18
  • 50Day Average: 103462.98

974818 Indicators & signals

Indicator MACD (12,26,9)

104290.08, 103782.62, 102.82
Indicator MACD is in positive zone

Indicator ADX (14)

16.57, 56.24, 40.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 974818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 105870.00 105870.00 to 105870.00 0.15% 0.21 times
26 Fri Dec 2025 105710.00 105710.00 to 105710.00 0.06% 0.42 times
24 Wed Dec 2025 105650.00 105650.00 to 105650.00 0.05% 0.42 times
23 Tue Dec 2025 105600.00 104800.00 to 105600.00 0.33% 0.63 times
18 Thu Dec 2025 105250.00 105150.00 to 105299.00 2.67% 1.67 times
08 Wed Oct 2025 102514.88 102514.88 to 102514.88 0% 1.04 times
23 Tue Sep 2025 102514.88 102514.88 to 102609.00 0.75% 4.17 times
14 Mon Jul 2025 101750.00 101750.00 to 101750.00 0.2% 0.21 times
04 Fri Jul 2025 101548.15 101548.15 to 101548.15 0.73% 0.21 times
11 Wed Jun 2025 100814.00 100814.00 to 100814.00 0% 1.04 times
27 Tue May 2025 100814.00 100814.00 to 100814.00 0% 0.21 times
02 Fri May 2025 100814.00 100814.00 to 100814.00 -6.07% 1.04 times

Technical analysis forecast of 974818 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974818 974818 at this time. Stock is rising and might rise more.

It appears as if 974818 974818 gave a large move recently.

Stock of 974818 (974818) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 974818 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105905.9 as stoploss in an intra day sell trade for a target of 103916.22. However, stock will show a bullish move above 105905.9.

Tomorrow's movement Prediction of 974818 is strongly bullish. It has broken a strong resistance of 105075 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974818 Historical charts - Share 875SF26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974818 Historical charts - Share 875SF26

 

Back to top