ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974818 Historical charts - 875SF26

Historical charts for Stock 974818 - Share 875SF26 trades in BSE

Moving Averages for

  • 5Day Average: 97846
  • 12Day Average: 100768.49
  • 20Day Average: 101766.83
  • 50Day Average: 102793.73

974818 Indicators & signals

Indicator MACD (12,26,9)

99096.7, 101244.88, -521.89
Indicator MACD is in negative zone

Indicator ADX (14)

57.46, 20.99, 77.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 974818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Jan 2026 86000.00 86000.00 to 86000.00 0% 0.23 times
09 Fri Jan 2026 86000.00 86000.00 to 86000.00 -18.77% 0.23 times
01 Thu Jan 2026 105870.00 105870.00 to 105870.00 0.15% 0.23 times
26 Fri Dec 2025 105710.00 105710.00 to 105710.00 0.06% 0.45 times
24 Wed Dec 2025 105650.00 105650.00 to 105650.00 0.05% 0.45 times
23 Tue Dec 2025 105600.00 104800.00 to 105600.00 0.33% 0.68 times
18 Thu Dec 2025 105250.00 105150.00 to 105299.00 2.67% 1.82 times
08 Wed Oct 2025 102514.88 102514.88 to 102514.88 0% 1.14 times
23 Tue Sep 2025 102514.88 102514.88 to 102609.00 0.75% 4.55 times
14 Mon Jul 2025 101750.00 101750.00 to 101750.00 0.2% 0.23 times
04 Fri Jul 2025 101548.15 101548.15 to 101548.15 0.73% 0.23 times
11 Wed Jun 2025 100814.00 100814.00 to 100814.00 0% 1.14 times

Technical analysis forecast for 974818 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974818 974818 at this time. Stock is falling and might fall more.

It appears as if 974818 974818 gave a large move recently.

Stock of 974818 (974818) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 974818 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88348.5, for a target of 95067.9 or 100667.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974818 Historical charts - Share 875SF26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974818 Historical charts - Share 875SF26

 

Back to top