ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974818 Historical charts - 875SF26

Historical charts for Stock 974818 - Share 875SF26 trades in BSE

Moving Averages for

  • 5Day Average: 101828.38
  • 12Day Average: 102591.78
  • 20Day Average: 103336.4

974818 Indicators & signals

Indicator MACD (12,26,9)

102503.08, 102912.16, -261.08
Indicator MACD is in negative zone

Indicator ADX (14)

0.11, 49.51, 49.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Oct 2025 102514.88 102514.88 to 102514.88 0% 0.74 times
23 Tue Sep 2025 102514.88 102514.88 to 102609.00 0.75% 2.94 times
14 Mon Jul 2025 101750.00 101750.00 to 101750.00 0.2% 0.15 times
04 Fri Jul 2025 101548.15 101548.15 to 101548.15 0.73% 0.15 times
11 Wed Jun 2025 100814.00 100814.00 to 100814.00 0% 0.74 times
27 Tue May 2025 100814.00 100814.00 to 100814.00 0% 0.15 times
02 Fri May 2025 100814.00 100814.00 to 100814.00 -6.07% 0.74 times
06 Thu Mar 2025 107331.39 107331.39 to 107331.39 5.23% 0.74 times
24 Mon Feb 2025 102000.00 102000.00 to 102000.00 0% 1.32 times
27 Mon Jan 2025 102000.00 102000.00 to 102000.00 -2.39% 2.94 times
13 Mon Jan 2025 104500.00 104500.00 to 104500.00 0% 0.15 times
03 Fri Jan 2025 104500.00 104500.00 to 104500.00 0.33% 0.44 times

Technical analysis forecast for 974818 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974818 974818 at this time. Stock is falling and might fall more.

It appears as if 974818 974818 gave a large move recently.

Stock of 974818 (974818) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 974818 is bearish for shortterm, and stock might move down till 101038.6 or till 98930.1. Use a stoploss of 102795.72 and if the stock hits stoploss, then it can shoot up till 104552.83

Tomorrow's movement Prediction of 974818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101915.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974818 Historical charts - Share 875SF26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974818 Historical charts - Share 875SF26

 

Back to top