Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 973993 962APSBCL30 BSE Stock exchange
Stock 973993 - Share 962APSBCL30 trades in BSE
Weekly charts share 973993 962APSBCL30 BSE Stock exchange
Stock 973993 - Share 962APSBCL30 trades in BSE
- Weekly Support: 1035000
- Weekly Resistance: 1035000
- 4 Week Moving Average is 1033291.25
- 12 Week Moving Average is 944598.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973993
- 973993 Experts view
- Tomorrow's Movement 973993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | -0.19% | 1035000.00 | 1035000.00 | 1035000.00 | 1035000.00 | 0.5 times |
| Fri 28 Nov 2025 | 1.06% | 1026165.06 | 1037000.00 | 1037000.00 | 1026165.06 | 0.667 times |
| Wed 15 Oct 2025 | -0.85% | 1035000.00 | 1026165.00 | 1035000.00 | 1025000.00 | 1.5 times |
| Thu 04 Sep 2025 | -0.96% | 1045000.00 | 1035000.00 | 1045000.00 | 1035000.00 | 2 times |
| Mon 09 Jun 2025 | 1.35% | 1045000.00 | 1045000.00 | 1045000.00 | 1045000.00 | 0.5 times |
| Wed 26 Mar 2025 | 0.11% | 1040000.00 | 1031117.16 | 1040000.00 | 1031117.16 | 2 times |
| Mon 17 Feb 2025 | 0% | 1030000.00 | 1030000.00 | 1030000.00 | 1030000.00 | 1 times |
| Mon 09 Dec 2024 | 0.39% | 1030000.00 | 1030000.00 | 1030000.00 | 1030000.00 | 1 times |
| Mon 07 Oct 2024 | -1.34% | 1026002.00 | 1026002.00 | 1026002.00 | 1026002.00 | 1 times |
| Wed 14 Aug 2024 | 3.99% | 1039900.00 | 1039900.00 | 1039900.00 | 1039900.00 | 0.25 times |
Volume is in comparison with previous volume
Weekly charts share 973993 962APSBCL30 BSE Stock exchange
These are Weekly charts share 973993 962APSBCL30 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 973993 962APSBCL30 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
