Munafa Stock Market Course + Intraday & FNO calls 
962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl30 973993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973993
- 973993 Experts view
- Tomorrow's Movement 973993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962apsbcl30
Strong intraday Stock price targets for 962apsbcl30 are 1037000 and 1037000
| Intraday Target 1 | 1037000 |
| Intraday Target 2 | 1037000 |
| Intraday Target 3 | 1037000 |
| Intraday Target 4 | 1037000 |
| Intraday Target 5 | 1037000 |
Daily price and volume 962apsbcl30
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1037000.00 (1.06%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.9091 times | Tue 28 October 2025 | 1026165.06 (0%) | 1026165.06 | 1026165.06 - 1026165.06 | 0.9091 times | Wed 15 October 2025 | 1026165.00 (-0.85%) | 1025000.00 | 1025000.00 - 1026165.00 | 1.8182 times | Tue 16 September 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Thu 04 September 2025 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Wed 26 March 2025 | 1031117.16 (-0.85%) | 1031117.16 | 1031117.16 - 1031117.16 | 0.9091 times | Mon 10 March 2025 | 1040000.00 (0.97%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times | Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times |
Weekly price and charts 962apsbcl30
Strong weekly Stock price targets for 962apsbcl30 973993 are 1031582.53 and 1042417.47
| Weekly Target 1 | 1022553.41 |
| Weekly Target 2 | 1029776.71 |
| Weekly Target 3 | 1033388.3533333 |
| Weekly Target 4 | 1040611.65 |
| Weekly Target 5 | 1044223.29 |
Weekly price and volumes for 962apsbcl30
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1037000.00 (1.06%) | 1026165.06 | 1026165.06 - 1037000.00 | 1.1111 times | Wed 15 October 2025 | 1026165.00 (-0.85%) | 1035000.00 | 1025000.00 - 1035000.00 | 1.6667 times | Thu 04 September 2025 | 1035000.00 (-0.96%) | 1045000.00 | 1035000.00 - 1045000.00 | 1.1111 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5556 times | Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.1111 times | Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5556 times | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5556 times | Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.5556 times | Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.5556 times | Fri 02 February 2024 | 1000000.00 (0%) | 952000.00 | 952000.00 - 1000000.00 | 2.2222 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts 962apsbcl30
Strong monthly Stock price targets for 962apsbcl30 973993 are 1037000 and 1037000
| Monthly Target 1 | 1037000 |
| Monthly Target 2 | 1037000 |
| Monthly Target 3 | 1037000 |
| Monthly Target 4 | 1037000 |
| Monthly Target 5 | 1037000 |
Monthly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1037000.00 (1.06%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.7143 times | Tue 28 October 2025 | 1026165.06 (-0.85%) | 1025000.00 | 1025000.00 - 1026165.06 | 2.1429 times | Tue 16 September 2025 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.4286 times | Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times | Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.4286 times | Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times | Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.7143 times | Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.7143 times | Fri 02 February 2024 | 1000000.00 (5.04%) | 1000000.00 | 1000000.00 - 1000000.00 | 2.1429 times |
Yearly price and charts 962apsbcl30
Strong yearly Stock price targets for 962apsbcl30 973993 are 1031000 and 1051000
| Yearly Target 1 | 1015666.67 |
| Yearly Target 2 | 1026333.33 |
| Yearly Target 3 | 1035666.6666667 |
| Yearly Target 4 | 1046333.33 |
| Yearly Target 5 | 1055666.67 |
Yearly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1037000.00 (0.68%) | 1030000.00 | 1025000.00 - 1045000.00 | 1.2222 times | Mon 09 December 2024 | 1030000.00 (8.19%) | 1000000.00 | 1000000.00 - 1039900.00 | 0.6667 times | Mon 18 December 2023 | 952000.00 (0%) | 1007000.00 | 952000.00 - 1045000.00 | 1.1111 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 962apsbcl30
Tomorrow's movement Prediction of 962apsbcl30 973993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1031648.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 962apsbcl30 973993 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 962apsbcl30 973993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030582.5
Munafa value: 80 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1028122 and price is deviating by 20651 points
Upper Bollinger band is at 1069424 and lower is at 986820, while middle bands are at 1007471 and 1048773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 962apsbcl30 (973993) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 962apsbcl30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 962apsbcl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
962apsbcl30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 962apsbcl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 962apsbcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034237.47 and 962apsbcl30 973993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 962apsbcl30 973993 stock. Volume based technical analysis of 962apsbcl30 973993 stock is negative.
962apsbcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962apsbcl30 973993
DMA (daily moving average) of 962apsbcl30 973993
| DMA period | DMA value |
| 5 day DMA | 1031866.01 |
| 12 day DMA | 1033870.77 |
| 20 day DMA | 1028121.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl30 973993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032865.07 | 1030797.91 | 1033113.99 |
| 12 day EMA | 1031648.23 | 1030675.53 | 1031495.32 |
| 20 day EMA | 1027263.14 | 1026238.66 | 1026246.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl30 973993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031866.01 | 1033466.01 | 1037233 |
| 12 day SMA | 1033870.77 | 1034112.44 | 1031932.01 |
| 20 day SMA | 1028121.47 | 1027271.47 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
