Munafa Stock Market Course + Intraday & FNO calls 
962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl30 973993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973993
- 973993 Experts view
- Tomorrow's Movement 973993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962apsbcl30
Strong intraday Stock price targets for 962apsbcl30 are 1018000 and 1018000
| Intraday Target 1 | 1018000 |
| Intraday Target 2 | 1018000 |
| Intraday Target 3 | 1018000 |
| Intraday Target 4 | 1018000 |
| Intraday Target 5 | 1018000 |
Daily price and volume 962apsbcl30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018000.00 (0%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.9091 times | Tue 27 January 2026 | 1017998.00 (-1.64%) | 1017998.00 | 1017998.00 - 1017998.00 | 0.9091 times | Thu 01 January 2026 | 1035000.00 (-0.19%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Fri 28 November 2025 | 1037000.00 (1.06%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.9091 times | Tue 28 October 2025 | 1026165.06 (0%) | 1026165.06 | 1026165.06 - 1026165.06 | 0.9091 times | Wed 15 October 2025 | 1026165.00 (-0.85%) | 1025000.00 | 1025000.00 - 1026165.00 | 1.8182 times | Tue 16 September 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Thu 04 September 2025 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Wed 26 March 2025 | 1031117.16 (-0.85%) | 1031117.16 | 1031117.16 - 1031117.16 | 0.9091 times |
Weekly price and charts 962apsbcl30
Strong weekly Stock price targets for 962apsbcl30 973993 are 1017999 and 1018001
| Weekly Target 1 | 1017997.33 |
| Weekly Target 2 | 1017998.67 |
| Weekly Target 3 | 1017999.3333333 |
| Weekly Target 4 | 1018000.67 |
| Weekly Target 5 | 1018001.33 |
Weekly price and volumes for 962apsbcl30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018000.00 (-1.64%) | 1017998.00 | 1017998.00 - 1018000.00 | 1.25 times | Thu 01 January 2026 | 1035000.00 (-0.19%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.625 times | Fri 28 November 2025 | 1037000.00 (1.06%) | 1026165.06 | 1026165.06 - 1037000.00 | 1.25 times | Wed 15 October 2025 | 1026165.00 (-0.85%) | 1035000.00 | 1025000.00 - 1035000.00 | 1.875 times | Thu 04 September 2025 | 1035000.00 (-0.96%) | 1045000.00 | 1035000.00 - 1045000.00 | 1.25 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.625 times | Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.25 times | Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.625 times | Wed 14 August 2024 | 1039900.00 (3.99%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.625 times |
Monthly price and charts 962apsbcl30
Strong monthly Stock price targets for 962apsbcl30 973993 are 1018000 and 1018000
| Monthly Target 1 | 1018000 |
| Monthly Target 2 | 1018000 |
| Monthly Target 3 | 1018000 |
| Monthly Target 4 | 1018000 |
| Monthly Target 5 | 1018000 |
Monthly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018000.00 (0%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.6667 times | Tue 27 January 2026 | 1017998.00 (-1.83%) | 1035000.00 | 1017998.00 - 1035000.00 | 1.3333 times | Fri 28 November 2025 | 1037000.00 (1.06%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.6667 times | Tue 28 October 2025 | 1026165.06 (-0.85%) | 1025000.00 | 1025000.00 - 1026165.06 | 2 times | Tue 16 September 2025 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.3333 times | Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1.3333 times | Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times | Mon 09 December 2024 | 1030000.00 (0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times | Mon 07 October 2024 | 1026002.00 (-1.34%) | 1026002.00 | 1026002.00 - 1026002.00 | 0.6667 times |
Yearly price and charts 962apsbcl30
Strong yearly Stock price targets for 962apsbcl30 973993 are 1009498 and 1026500
| Yearly Target 1 | 1006664 |
| Yearly Target 2 | 1012332 |
| Yearly Target 3 | 1023666 |
| Yearly Target 4 | 1029334 |
| Yearly Target 5 | 1040668 |
Yearly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018000.00 (-1.83%) | 1035000.00 | 1017998.00 - 1035000.00 | 0.4 times | Fri 28 November 2025 | 1037000.00 (0.68%) | 1030000.00 | 1025000.00 - 1045000.00 | 1.4667 times | Mon 09 December 2024 | 1030000.00 (8.19%) | 1000000.00 | 1000000.00 - 1039900.00 | 0.8 times | Mon 18 December 2023 | 952000.00 (0%) | 1007000.00 | 952000.00 - 1045000.00 | 1.3333 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 962apsbcl30
Tomorrow's movement Prediction of 962apsbcl30 973993 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1028141.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 962apsbcl30 973993 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 962apsbcl30 973993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035000
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027601 and price is deviating by 20322 points
Upper Bollinger band is at 1068244 and lower is at 986958, while middle bands are at 1007279 and 1047922
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 962apsbcl30 (973993) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 962apsbcl30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 962apsbcl30 in short term and the buy signal is strong.
962apsbcl30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 962apsbcl30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 962apsbcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031499.37 and 962apsbcl30 973993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 962apsbcl30 973993 stock. Volume based technical analysis of 962apsbcl30 973993 stock is negative.
962apsbcl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962apsbcl30 973993
DMA (daily moving average) of 962apsbcl30 973993
| DMA period | DMA value |
| 5 day DMA | 1026832.61 |
| 12 day DMA | 1032620.44 |
| 20 day DMA | 1027600.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl30 973993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024923.2 | 1028384.28 | 1033576.64 |
| 12 day EMA | 1028141.74 | 1029985.04 | 1032163.73 |
| 20 day EMA | 1026186.21 | 1027047.53 | 1027999.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl30 973993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026832.61 | 1028465.61 | 1031866.01 |
| 12 day SMA | 1032620.44 | 1033620.44 | 1034620.6 |
| 20 day SMA | 1027600.37 | 1028950.37 | 1029171.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
