Munafa 962APSBCL30 (973993) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 962APSBCL30 (973993) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 962APSBCL30 intraday tips for today and tomorrow

962APSBCL30 (973993) Indicator analysis

Moving Averages for 962APSBCL30

5Day Average: 1031866.01
12Day Average: 1033870.77
20Day Average: 1028121.47

973993 Indicators & signals

Recent prices of 973993 962APSBCL30 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Nov 2025	1037000.00	1037000.00 to 1037000.00	1.06%	0.91 times
28 Tue Oct 2025	1026165.06	1026165.06 to 1026165.06	0%	0.91 times
15 Wed Oct 2025	1026165.00	1025000.00 to 1026165.00	-0.85%	1.82 times
16 Tue Sep 2025	1035000.00	1035000.00 to 1035000.00	0%	0.91 times
04 Thu Sep 2025	1035000.00	1035000.00 to 1035000.00	-0.96%	0.91 times
04 Mon Aug 2025	1045000.00	1045000.00 to 1045000.00	0%	0.91 times
09 Mon Jun 2025	1045000.00	1045000.00 to 1045000.00	1.35%	0.91 times
26 Wed Mar 2025	1031117.16	1031117.16 to 1031117.16	-0.85%	0.91 times
10 Mon Mar 2025	1040000.00	1040000.00 to 1040000.00	0.97%	0.91 times
17 Mon Feb 2025	1030000.00	1030000.00 to 1030000.00	0%	0.91 times
09 Mon Dec 2024	1030000.00	1030000.00 to 1030000.00	0.39%	0.91 times
07 Mon Oct 2024	1026002.00	1026002.00 to 1026002.00	-1.34%	0.91 times