Munafa Stock Market Course + Intraday & FNO calls 
962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl30 973993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973993
- 973993 Experts view
- Tomorrow's Movement 973993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962apsbcl30
Strong intraday Stock price targets for 962apsbcl30 are 1032010 and 1032010
| Intraday Target 1 | 1032010 |
| Intraday Target 2 | 1032010 |
| Intraday Target 3 | 1032010 |
| Intraday Target 4 | 1032010 |
| Intraday Target 5 | 1032010 |
Daily price and volume 962apsbcl30
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1032010.00 (0.25%) | 1032010.00 | 1032010.00 - 1032010.00 | 1.6667 times | Wed 29 July 2026 | 1029470.01 (2.95%) | 1029470.01 | 1029470.01 - 1029470.01 | 0.8333 times | Tue 19 May 2026 | 1000000.00 (-2.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times | Fri 20 March 2026 | 1021526.48 (0.15%) | 1021526.48 | 1021526.48 - 1021526.48 | 1.6667 times | Wed 18 March 2026 | 1020000.00 (0.2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8333 times | Thu 19 February 2026 | 1018000.00 (0%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.8333 times | Tue 27 January 2026 | 1017998.00 (-1.64%) | 1017998.00 | 1017998.00 - 1017998.00 | 0.8333 times | Thu 01 January 2026 | 1035000.00 (-0.19%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.8333 times | Fri 28 November 2025 | 1037000.00 (1.06%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.8333 times | Tue 28 October 2025 | 1026165.06 (0%) | 1026165.06 | 1026165.06 - 1026165.06 | 0.8333 times | Wed 15 October 2025 | 1026165.00 (-0.85%) | 1025000.00 | 1025000.00 - 1026165.00 | 1.6667 times |
Weekly price and charts 962apsbcl30
Strong weekly Stock price targets for 962apsbcl30 973993 are 1032010 and 1032010
| Weekly Target 1 | 1032010 |
| Weekly Target 2 | 1032010 |
| Weekly Target 3 | 1032010 |
| Weekly Target 4 | 1032010 |
| Weekly Target 5 | 1032010 |
Weekly price and volumes for 962apsbcl30
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1032010.00 (0.25%) | 1032010.00 | 1032010.00 - 1032010.00 | 1 times | Wed 29 July 2026 | 1029470.01 (0.78%) | 1000000.00 | 1000000.00 - 1029470.01 | 1 times | Fri 20 March 2026 | 1021526.48 (0.35%) | 1020000.00 | 1020000.00 - 1021526.48 | 1.5 times | Thu 19 February 2026 | 1018000.00 (-1.64%) | 1017998.00 | 1017998.00 - 1018000.00 | 1 times | Thu 01 January 2026 | 1035000.00 (-0.19%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5 times | Fri 28 November 2025 | 1037000.00 (1.06%) | 1026165.06 | 1026165.06 - 1037000.00 | 1 times | Wed 15 October 2025 | 1026165.00 (-0.85%) | 1035000.00 | 1025000.00 - 1035000.00 | 1.5 times | Thu 04 September 2025 | 1035000.00 (-0.96%) | 1045000.00 | 1035000.00 - 1045000.00 | 1 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5 times | Wed 26 March 2025 | 1031117.16 (0.11%) | 1040000.00 | 1031117.16 - 1040000.00 | 1 times | Mon 17 February 2025 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5 times |
Monthly price and charts 962apsbcl30
Strong monthly Stock price targets for 962apsbcl30 973993 are 1032010 and 1032010
| Monthly Target 1 | 1032010 |
| Monthly Target 2 | 1032010 |
| Monthly Target 3 | 1032010 |
| Monthly Target 4 | 1032010 |
| Monthly Target 5 | 1032010 |
Monthly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1032010.00 (0.25%) | 1032010.00 | 1032010.00 - 1032010.00 | 1.1765 times | Wed 29 July 2026 | 1029470.01 (2.95%) | 1029470.01 | 1029470.01 - 1029470.01 | 0.5882 times | Tue 19 May 2026 | 1000000.00 (-2.11%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5882 times | Fri 20 March 2026 | 1021526.48 (0.35%) | 1020000.00 | 1020000.00 - 1021526.48 | 1.7647 times | Thu 19 February 2026 | 1018000.00 (0%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.5882 times | Tue 27 January 2026 | 1017998.00 (-1.83%) | 1035000.00 | 1017998.00 - 1035000.00 | 1.1765 times | Fri 28 November 2025 | 1037000.00 (1.06%) | 1037000.00 | 1037000.00 - 1037000.00 | 0.5882 times | Tue 28 October 2025 | 1026165.06 (-0.85%) | 1025000.00 | 1025000.00 - 1026165.06 | 1.7647 times | Tue 16 September 2025 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.1765 times | Mon 04 August 2025 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times | Mon 09 June 2025 | 1045000.00 (1.35%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times |
Yearly price and charts 962apsbcl30
Strong yearly Stock price targets for 962apsbcl30 973993 are 998505 and 1033505
| Yearly Target 1 | 987336.67 |
| Yearly Target 2 | 1009673.33 |
| Yearly Target 3 | 1022336.6666667 |
| Yearly Target 4 | 1044673.33 |
| Yearly Target 5 | 1057336.67 |
Yearly price and volumes 962apsbcl30
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1032010.00 (-0.48%) | 1035000.00 | 1000000.00 - 1035000.00 | 1.0811 times | Fri 28 November 2025 | 1037000.00 (0.68%) | 1030000.00 | 1025000.00 - 1045000.00 | 1.1892 times | Mon 09 December 2024 | 1030000.00 (8.19%) | 1000000.00 | 1000000.00 - 1039900.00 | 0.6486 times | Mon 18 December 2023 | 952000.00 (0%) | 1007000.00 | 952000.00 - 1045000.00 | 1.0811 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 962apsbcl30
Tomorrow's movement Prediction of 962apsbcl30 973993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024551.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 962apsbcl30 973993 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029023 and price is deviating by 10163 points
Upper Bollinger band is at 1049349 and lower is at 1008697, while middle bands are at 1018860 and 1039186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 962apsbcl30 (973993) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 962apsbcl30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 962apsbcl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
962apsbcl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 962apsbcl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 962apsbcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024225.5 and 962apsbcl30 973993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 962apsbcl30 973993 stock. Volume based technical analysis of 962apsbcl30 973993 stock is negative.
962apsbcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962apsbcl30 973993
DMA (daily moving average) of 962apsbcl30 973993
| DMA period | DMA value |
| 5 day DMA | 1020601.3 |
| 12 day DMA | 1024861.21 |
| 20 day DMA | 1029022.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl30 973993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023943.57 | 1019910.96 | 1015132.15 |
| 12 day EMA | 1024551.79 | 1023196.23 | 1022055.95 |
| 20 day EMA | 1024259.32 | 1023443.82 | 1022809.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl30 973993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020601.3 | 1017799.3 | 1015504.9 |
| 12 day SMA | 1024861.21 | 1025110.38 | 1026404.55 |
| 20 day SMA | 1029022.69 | 1029417.19 | 1027943.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
