ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973993 Historical charts - 962APSBCL30

Historical charts for Stock 973993 - Share 962APSBCL30 trades in BSE

Moving Averages for

  • 5Day Average: 1020601.3
  • 12Day Average: 1024861.21
  • 20Day Average: 1029022.69

973993 Indicators & signals

Indicator MACD (12,26,9)

1024551.79, 1024688.61, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.64, 52.78, 46.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1032010.00 1032010.00 to 1032010.00 0.25% 1.67 times
29 Wed Jul 2026 1029470.01 1029470.01 to 1029470.01 2.95% 0.83 times
19 Tue May 2026 1000000.00 1000000.00 to 1000000.00 -2.11% 0.83 times
20 Fri Mar 2026 1021526.48 1021526.48 to 1021526.48 0.15% 1.67 times
18 Wed Mar 2026 1020000.00 1020000.00 to 1020000.00 0.2% 0.83 times
19 Thu Feb 2026 1018000.00 1018000.00 to 1018000.00 0% 0.83 times
27 Tue Jan 2026 1017998.00 1017998.00 to 1017998.00 -1.64% 0.83 times
01 Thu Jan 2026 1035000.00 1035000.00 to 1035000.00 -0.19% 0.83 times
28 Fri Nov 2025 1037000.00 1037000.00 to 1037000.00 1.06% 0.83 times
28 Tue Oct 2025 1026165.06 1026165.06 to 1026165.06 0% 0.83 times
15 Wed Oct 2025 1026165.00 1025000.00 to 1026165.00 -0.85% 1.67 times
16 Tue Sep 2025 1035000.00 1035000.00 to 1035000.00 0% 0.83 times

Technical analysis forecast of 973993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973993 973993 at this time. Stock is rising and might rise more.

It appears as if 973993 973993 gave a large move recently.

Stock of 973993 (973993) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973993 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1034422.3 as stoploss in an intra day sell trade for a target of 1024259.32. However, stock will show a bullish move above 1034422.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973993 Historical charts - Share 962APSBCL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973993 Historical charts - Share 962APSBCL30

 

Back to top