ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973993 Historical charts - 962APSBCL30

Historical charts for Stock 973993 - Share 962APSBCL30 trades in BSE

Moving Averages for

  • 5Day Average: 1015504.9
  • 12Day Average: 1026404.55
  • 20Day Average: 1027943.69

973993 Indicators & signals

Recent prices of 973993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1000000.00 1000000.00 to 1000000.00 -2.11% 0.83 times
20 Fri Mar 2026 1021526.48 1021526.48 to 1021526.48 0.15% 1.67 times
18 Wed Mar 2026 1020000.00 1020000.00 to 1020000.00 0.2% 0.83 times
19 Thu Feb 2026 1018000.00 1018000.00 to 1018000.00 0% 0.83 times
27 Tue Jan 2026 1017998.00 1017998.00 to 1017998.00 -1.64% 0.83 times
01 Thu Jan 2026 1035000.00 1035000.00 to 1035000.00 -0.19% 0.83 times
28 Fri Nov 2025 1037000.00 1037000.00 to 1037000.00 1.06% 0.83 times
28 Tue Oct 2025 1026165.06 1026165.06 to 1026165.06 0% 0.83 times
15 Wed Oct 2025 1026165.00 1025000.00 to 1026165.00 -0.85% 1.67 times
16 Tue Sep 2025 1035000.00 1035000.00 to 1035000.00 0% 0.83 times
04 Thu Sep 2025 1035000.00 1035000.00 to 1035000.00 -0.96% 0.83 times
04 Mon Aug 2025 1045000.00 1045000.00 to 1045000.00 0% 0.83 times

Technical analysis forecast for 973993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973993 973993 at this time. Stock is falling and might fall more.

It appears as if 973993 973993 gave a large move recently.

Stock of 973993 (973993) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 973993 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 995892.6, for a target of 1010574.7 or 1022809.77

Tomorrow's movement Prediction of 973993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020763.24

Tomorrow's movement Prediction of 973993 is strongly bearish. It has broken a strong support of 1035000 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973993 Historical charts - Share 962APSBCL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973993 Historical charts - Share 962APSBCL30

 

Back to top