ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973993 Historical charts - 962APSBCL30

Historical charts for Stock 973993 - Share 962APSBCL30 trades in BSE

Moving Averages for

  • 5Day Average: 1026832.61
  • 12Day Average: 1032620.44
  • 20Day Average: 1027600.37

973993 Indicators & signals

Recent prices of 973993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1018000.00 1018000.00 to 1018000.00 0% 0.91 times
27 Tue Jan 2026 1017998.00 1017998.00 to 1017998.00 -1.64% 0.91 times
01 Thu Jan 2026 1035000.00 1035000.00 to 1035000.00 -0.19% 0.91 times
28 Fri Nov 2025 1037000.00 1037000.00 to 1037000.00 1.06% 0.91 times
28 Tue Oct 2025 1026165.06 1026165.06 to 1026165.06 0% 0.91 times
15 Wed Oct 2025 1026165.00 1025000.00 to 1026165.00 -0.85% 1.82 times
16 Tue Sep 2025 1035000.00 1035000.00 to 1035000.00 0% 0.91 times
04 Thu Sep 2025 1035000.00 1035000.00 to 1035000.00 -0.96% 0.91 times
04 Mon Aug 2025 1045000.00 1045000.00 to 1045000.00 0% 0.91 times
09 Mon Jun 2025 1045000.00 1045000.00 to 1045000.00 1.35% 0.91 times
26 Wed Mar 2025 1031117.16 1031117.16 to 1031117.16 -0.85% 0.91 times
10 Mon Mar 2025 1040000.00 1040000.00 to 1040000.00 0.97% 0.91 times

Technical analysis forecast for 973993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973993 973993 at this time. Stock is falling and might fall more.

It appears as if 973993 973993 gave a large move recently.

Stock of 973993 (973993) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973993 is bearish for shortterm, and stock might move down till 1005864.8 or till 981479. Use a stoploss of 1026186.21 and if the stock hits stoploss, then it can shoot up till 1046507.65

Tomorrow's movement Prediction of 973993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973993 Historical charts - Share 962APSBCL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973993 Historical charts - Share 962APSBCL30

 

Back to top