ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973993 Historical charts - 962APSBCL30

Historical charts for Stock 973993 - Share 962APSBCL30 trades in BSE

Moving Averages for

  • 5Day Average: 1031866.01
  • 12Day Average: 1034620.6
  • 20Day Average: 1029171.47

973993 Indicators & signals

Recent prices of 973993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1035000.00 1035000.00 to 1035000.00 -0.19% 0.91 times
28 Fri Nov 2025 1037000.00 1037000.00 to 1037000.00 1.06% 0.91 times
28 Tue Oct 2025 1026165.06 1026165.06 to 1026165.06 0% 0.91 times
15 Wed Oct 2025 1026165.00 1025000.00 to 1026165.00 -0.85% 1.82 times
16 Tue Sep 2025 1035000.00 1035000.00 to 1035000.00 0% 0.91 times
04 Thu Sep 2025 1035000.00 1035000.00 to 1035000.00 -0.96% 0.91 times
04 Mon Aug 2025 1045000.00 1045000.00 to 1045000.00 0% 0.91 times
09 Mon Jun 2025 1045000.00 1045000.00 to 1045000.00 1.35% 0.91 times
26 Wed Mar 2025 1031117.16 1031117.16 to 1031117.16 -0.85% 0.91 times
10 Mon Mar 2025 1040000.00 1040000.00 to 1040000.00 0.97% 0.91 times
17 Mon Feb 2025 1030000.00 1030000.00 to 1030000.00 0% 0.91 times
09 Mon Dec 2024 1030000.00 1030000.00 to 1030000.00 0.39% 0.91 times

Technical analysis forecast of 973993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973993 973993 at this time. Stock is rising and might rise more.

It appears as if 973993 973993 gave a large move recently.

Stock of 973993 (973993) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973993 is bullish for shortterm, and stock might move up till 1048438.7 or till 1072965.5. Use a stoploss of 1027999.69 and if this stock hits its stoploss, then it can fall down till 1007560.68

Videos related to: BSE Stock 973993 Historical charts - Share 962APSBCL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973993 Historical charts - Share 962APSBCL30

 

Back to top