Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 973883 970UPCL32 BSE Stock exchange
Stock 973883 - Share 970UPCL32 trades in BSE
Weekly charts share 973883 970UPCL32 BSE Stock exchange
Stock 973883 - Share 970UPCL32 trades in BSE
- Weekly Support: 1076605
- Weekly Resistance: 1103395
- 4 Week Moving Average is 1072102.75
- 12 Week Moving Average is 1066553.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973883
- 973883 Experts view
- Tomorrow's Movement 973883
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973883 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Dec 2025 | 1.33% | 1063210.00 | 1090000.00 | 1090000.00 | 1063210.00 | 1.25 times |
| Fri 21 Nov 2025 | 1.23% | 1065000.00 | 1075700.00 | 1076760.00 | 1065000.00 | 0.5 times |
| Fri 14 Nov 2025 | 0.24% | 1060000.00 | 1062651.00 | 1062651.00 | 1060000.00 | 8 times |
| Tue 14 Oct 2025 | 0.01% | 1060060.00 | 1060060.00 | 1060060.00 | 1060060.00 | 0.333 times |
| Thu 09 Oct 2025 | -0.09% | 1050000.00 | 1060000.00 | 1060000.00 | 1050000.00 | 1 times |
| Fri 26 Sep 2025 | -0.84% | 1059999.99 | 1061000.00 | 1061000.00 | 1059999.99 | 0.6 times |
| Fri 19 Sep 2025 | 0.47% | 1050000.00 | 1070000.00 | 1070000.00 | 1050000.00 | 1.25 times |
| Tue 09 Sep 2025 | -0.85% | 1065000.00 | 1065000.00 | 1065000.00 | 1065000.00 | 2 times |
| Tue 26 Aug 2025 | 0.86% | 1074136.60 | 1074136.60 | 1074136.60 | 1074136.60 | 2 times |
| Tue 05 Aug 2025 | 0.47% | 1065000.00 | 1065000.00 | 1065000.00 | 1065000.00 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 973883 970UPCL32 BSE Stock exchange
These are Weekly charts share 973883 970UPCL32 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 973883 970UPCL32 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
