ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973883 Historical charts - 970UPCL32

Historical charts for Stock 973883 - Share 970UPCL32 trades in BSE

Moving Averages for

  • 5Day Average: 1075400
  • 12Day Average: 1068795.92
  • 20Day Average: 1066012.7
  • 50Day Average: 1065251.2
  • 100Day Average: 1063794.07
  • 150Day Average: 1061792.79

973883 Indicators & signals

Indicator MACD (12,26,9)

1071438.49, 1068392.49, 1593.08
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 52.34, 44.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973883 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1080000.00 1080000.00 to 1080000.00 1.41% 0.38 times
05 Mon Oct 2026 1065000.00 1065000.00 to 1065000.00 -2.47% 0.38 times
09 Wed Sep 2026 1092000.00 1092000.00 to 1092000.00 2.06% 0.38 times
24 Mon Aug 2026 1070000.00 1070000.00 to 1070000.00 0% 0.38 times
19 Wed Aug 2026 1070000.00 1070000.00 to 1070000.00 -0.93% 0.38 times
12 Wed Aug 2026 1080000.00 1080000.00 to 1080000.00 2.27% 0.38 times
03 Mon Aug 2026 1055990.01 1055990.01 to 1055990.01 -0.85% 0.38 times
30 Thu Jul 2026 1065000.01 1065000.01 to 1065000.01 -0.47% 0.38 times
21 Tue Jul 2026 1070000.00 1070000.00 to 1070000.00 1.27% 2.31 times
10 Fri Jul 2026 1056600.00 1056600.00 to 1056600.00 -0.78% 2.69 times
09 Thu Jul 2026 1064915.45 1064915.45 to 1064915.45 0.84% 2.31 times
03 Fri Jul 2026 1056045.52 1056045.52 to 1056045.52 -0.84% 0.77 times

Technical analysis forecast of 973883 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973883 973883 at this time. Stock is rising and might rise more.

It appears as if 973883 973883 gave a large move recently.

Stock of 973883 (973883) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973883 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973883 stays above 1079739.6, but if it comes below 1079739.6, then a intra day sell could be more profitable.
If you take a sell trade below 1079739.6, then use 1079739.6 as stoploss and 1069310.58 as target. However if you take a buy trade in 973883, then use 1079739.6 as stoploss and 1092254.4 as target.

Tomorrow's movement Prediction of 973883 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081000

Tomorrow's movement Prediction of 973883 is strongly bullish. It has broken a strong resistance of 1043606 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973883 Historical charts - Share 970UPCL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973883 Historical charts - Share 970UPCL32

 

Back to top