ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973883 Historical charts - 970UPCL32

Historical charts for Stock 973883 - Share 970UPCL32 trades in BSE

Moving Averages for

  • 5Day Average: 1049883.17
  • 12Day Average: 1064340.49
  • 20Day Average: 1062339.84
  • 50Day Average: 1065286.72
  • 100Day Average: 1062477.39
  • 150Day Average: 1057976.03

973883 Indicators & signals

Indicator MACD (12,26,9)

1059164.35, 1061825.41, -801.31
Indicator MACD is in negative zone

Indicator ADX (14)

1.07, 42.86, 43.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973883 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1055105.00 1055105.00 to 1055105.00 0.03% 0.33 times
20 Tue Jan 2026 1054752.00 1054752.00 to 1054752.00 0.09% 0.33 times
12 Mon Jan 2026 1053842.81 1046000.00 to 1054101.00 1.04% 4.67 times
08 Thu Jan 2026 1043005.01 1043005.01 to 1043005.01 0.03% 0.33 times
07 Wed Jan 2026 1042711.01 1042711.01 to 1042711.01 -1.82% 0.33 times
06 Tue Jan 2026 1062000.00 1062000.00 to 1062000.00 -1.21% 0.33 times
12 Fri Dec 2025 1075000.00 1065000.00 to 1075000.00 -0.46% 1 times
08 Mon Dec 2025 1080000.00 1067970.00 to 1080000.00 -0.92% 1 times
03 Wed Dec 2025 1090000.00 1090000.00 to 1090000.00 2.52% 0.33 times
25 Tue Nov 2025 1063210.00 1063210.00 to 1063210.00 -1.16% 1.33 times
21 Fri Nov 2025 1075700.00 1075700.00 to 1075700.00 -0.1% 0.33 times
18 Tue Nov 2025 1076760.00 1065000.00 to 1076760.00 1.33% 1 times

Technical analysis forecast for 973883 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973883 973883 at this time. Stock is falling and might fall more.

It appears as if 973883 973883 gave a large move recently.

Stock of 973883 (973883) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 973883 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1049416.9 as stoploss in an intra day buy trade for a target of 1061128.83. However, stock will show a bearish move below 1049416.9.

Tomorrow's movement Prediction of 973883 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052502.51

Tomorrow's movement Prediction of 973883 is strongly bullish. It has broken a strong resistance of 1038970 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973883 Historical charts - Share 970UPCL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973883 Historical charts - Share 970UPCL32

 

Back to top