ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973883 Historical charts - 970UPCL32

Historical charts for Stock 973883 - Share 970UPCL32 trades in BSE

Moving Averages for

  • 5Day Average: 1076782
  • 12Day Average: 1067865.09
  • 20Day Average: 1065475.88
  • 50Day Average: 1066120.21
  • 100Day Average: 1062295.23
  • 150Day Average: 1056836.14

973883 Indicators & signals

Indicator MACD (12,26,9)

1071145.45, 1067585.95, 1428.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.21, 46.32, 42.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973883 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1075000.00 1065000.00 to 1075000.00 -0.46% 1.3 times
08 Mon Dec 2025 1080000.00 1067970.00 to 1080000.00 -0.92% 1.3 times
03 Wed Dec 2025 1090000.00 1090000.00 to 1090000.00 2.52% 0.43 times
25 Tue Nov 2025 1063210.00 1063210.00 to 1063210.00 -1.16% 1.74 times
21 Fri Nov 2025 1075700.00 1075700.00 to 1075700.00 -0.1% 0.43 times
18 Tue Nov 2025 1076760.00 1065000.00 to 1076760.00 1.33% 1.3 times
14 Fri Nov 2025 1062651.00 1062651.00 to 1062651.00 0.16% 0.43 times
06 Thu Nov 2025 1061000.06 1061000.06 to 1061000.06 0.09% 0.43 times
20 Mon Oct 2025 1060000.00 1060000.00 to 1060000.00 -0.01% 2.61 times
14 Tue Oct 2025 1060060.00 1060060.00 to 1060060.00 0.01% 0.43 times
09 Thu Oct 2025 1060000.00 1060000.00 to 1060000.00 0.95% 0.87 times
07 Tue Oct 2025 1050000.00 1050000.00 to 1050000.00 -1.04% 0.43 times

Technical analysis forecast of 973883 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973883 973883 at this time. Stock is rising and might rise more.

It appears as if 973883 973883 gave a large move recently.

Stock of 973883 (973883) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973883 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1078889.6 as stoploss in an intra day sell trade for a target of 1068589.49. However, stock will show a bullish move above 1078889.6.

Tomorrow's movement Prediction of 973883 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076605

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973883 Historical charts - Share 970UPCL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973883 Historical charts - Share 970UPCL32

 

Back to top