ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973883 Historical charts - 970UPCL32

Historical charts for Stock 973883 - Share 970UPCL32 trades in BSE

Moving Averages for

  • 5Day Average: 1077274.52
  • 12Day Average: 1064399.04
  • 20Day Average: 1067105.47
  • 50Day Average: 1065394.26
  • 100Day Average: 1063391.31
  • 150Day Average: 1059629.14

973883 Indicators & signals

Indicator MACD (12,26,9)

1070441.17, 1067037.14, 577.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 52.37, 37.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973883 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1084995.00 1084990.00 to 1085000.00 -0% 0.71 times
05 Thu Mar 2026 1085000.00 1085000.00 to 1085000.00 0.63% 0.36 times
17 Tue Feb 2026 1078221.31 1074000.00 to 1078221.31 -0.04% 1.79 times
16 Mon Feb 2026 1078656.28 1078656.28 to 1078656.28 1.81% 0.71 times
12 Thu Feb 2026 1059500.00 1059500.00 to 1059500.00 0.42% 0.36 times
23 Fri Jan 2026 1055105.00 1055105.00 to 1055105.00 0.03% 0.36 times
20 Tue Jan 2026 1054752.00 1054752.00 to 1054752.00 0.09% 0.36 times
12 Mon Jan 2026 1053842.81 1046000.00 to 1054101.00 1.04% 5 times
08 Thu Jan 2026 1043005.01 1043005.01 to 1043005.01 0.03% 0.36 times
07 Wed Jan 2026 1042711.01 1042711.01 to 1042711.01 -1.82% 0.36 times
06 Tue Jan 2026 1062000.00 1062000.00 to 1062000.00 -1.21% 0.36 times
12 Fri Dec 2025 1075000.00 1065000.00 to 1075000.00 -0.46% 1.07 times

Technical analysis forecast of 973883 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973883 973883 at this time. Stock is rising and might rise more.

It appears as if 973883 973883 gave a large move recently.

Stock of 973883 (973883) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973883 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973883 stays above 1081471.5, but if it comes below 1081471.5, then a intra day sell could be more profitable.
If you take a sell trade below 1081471.5, then use 1081471.5 as stoploss and 1067921.27 as target. However if you take a buy trade in 973883, then use 1081471.5 as stoploss and 1097731.8 as target.

Tomorrow's movement Prediction of 973883 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059500

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973883 Historical charts - Share 970UPCL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973883 Historical charts - Share 970UPCL32

 

Back to top