BSE 970UPCL32 973883 All indicator, 970UPCL32 973883 indicators All technical analysis, 970UPCL32 973883 indicators All free charts, 970UPCL32 973883 indicators All historical values BSE

Stock 973883 - Share 970UPCL32 trades in BSE

Daily Support: 1055105
Daily Resistance: 1055105
5 Day DMA Moving Average is 1049883.17
20 Day DMA Moving Average is 1062339.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	0.03%	1055105.00	1055105.00	1055105.00	1055105.00	0.2 times
Tue 20 Jan 2026	0.09%	1054752.00	1054752.00	1054752.00	1054752.00	0.2 times
Mon 12 Jan 2026	1.04%	1046000.00	1053842.81	1054101.00	1046000.00	2.75 times
Thu 08 Jan 2026	0.03%	1043005.01	1043005.01	1043005.01	1043005.01	0.2 times
Wed 07 Jan 2026	-1.82%	1042711.01	1042711.01	1042711.01	1042711.01	0.2 times
Tue 06 Jan 2026	-1.21%	1062000.00	1062000.00	1062000.00	1062000.00	0.2 times
Fri 12 Dec 2025	-0.46%	1065000.00	1075000.00	1075000.00	1065000.00	0.59 times
Mon 08 Dec 2025	-0.92%	1067980.00	1080000.00	1080000.00	1067970.00	0.59 times
Wed 03 Dec 2025	2.52%	1090000.00	1090000.00	1090000.00	1090000.00	0.2 times
Tue 25 Nov 2025	-1.16%	1063210.00	1063210.00	1063210.00	1063210.00	0.78 times

Volume is calculated using 10 day average volume

BSE 970UPCL32 973883 All indicator, 970UPCL32 973883 indicators All technical analysis, 970UPCL32 973883 indicators All free charts, 970UPCL32 973883 indicators All historical values BSE

Below are charts of BSE 970UPCL32 973883 All indicator, 970UPCL32 973883 indicators All technical analysis, 970UPCL32 973883 indicators All free charts, 970UPCL32 973883 indicators All historical values BSE

970UPCL32 973883 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 970UPCL32 973883 ADX is: 2, 43, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 970UPCL32 973883 are:

ADX	+DY	-DY
1.1	42.9	43.8
1.3	42.7	43.9
1.8	42.6	44.1
10.1	38.6	47.2
10.3	38.5	47.3
2.1	42.9	41.2
4.2	46.3	42.6
6.2	50.6	44.7
22.3	57.8	36.7
6.3	49.7	43.8

ADX charts for 970UPCL32 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

970UPCL32 973883 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 970UPCL32 is 1062339.84

50 day MA of 970UPCL32 is 1065286.72

100 day MA of 970UPCL32 is 1062477.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 970UPCL32 973883 is downtrend

Historical Moving averages values of 970UPCL32 973883 are:

Price	20 day	50 day	100 day
1055105.00	1062339.84	1065286.72	1062477.39
1054752.00	1063084.59	1065284.62	1062426.34
1053842.81	1062846.99	1065749.38	1062378.82
1043005.01	1062654.85	1065872.53	1062340.39
1042711.01	1063754.6	1066014.43	1062404.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

970UPCL32 973883 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 970UPCL32 973883 is: 7.9 M

Current day volume is 0.127 times compared to averaged volume 970UPCL32 has

Historical price to volume measure of 970UPCL32 is:

Price	Percent Change	Percent change within day	Volume change
1055105.00	0.03%	0%	0.127 times
1054752.00	0.09%	0%	0.127 times
1053842.81	1.04%	0.75%	1.772 times
1043005.01	0.03%	0%	0.127 times
1042711.01	-1.82%	0%	0.127 times
1062000.00	-1.21%	0%	0.127 times
1075000.00	-0.46%	0.94%	0.38 times
1080000.00	-0.92%	1.13%	0.38 times
1090000.00	2.52%	0%	0.127 times
1063210.00	-1.16%	0%	0.506 times

Price to volume Charts of 970UPCL32 973883 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

970UPCL32 973883 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 970UPCL32 973883 is: 1062339.84 & deviation is 11711.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 970UPCL32 973883 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1055105.00	1062339.84	11711.91	1085763.67	1038916.01
1054752.00	1063084.59	11701.75	1086488.09	1039681.09
1053842.81	1062846.99	11914.83	1086676.66	1039017.32
1043005.01	1062654.85	12088.21	1086831.27	1038478.43
1042711.01	1063754.6	11219.83	1086194.26	1041314.94

Bollinger Bands charts for 970UPCL32 973883 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

970UPCL32 973883 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 970UPCL32 973883

14 day 970UPCL32 973883 RSI is: 39.14

According to RSI indicator, Selling is dominating the stock of 970UPCL32 973883

Historical values of RSI indicator for 970UPCL32 are as follows in descending order:

39.14 40.86 42.51 42.61 44.38 44.86 44.6 43.35 42.65 40.35 39.9 38.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

970UPCL32 973883 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970UPCL32 973883

12,26,9 day 970UPCL32 973883 MACD is: 1059164.35, 1061825.4, -2661.0499999998

According to MACD indicator, Prices of 970UPCL32 973883 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 970UPCL32 973883 are:

1059164.35, 1061825.4, -2661.0499999998
1059902.15, 1062363.24, -2461.0900000001
1060838.21, 1062972.37, -2134.1600000001
1062109.65, 1063703.01, -1593.3600000001
1065581.99, 1065359.48, 222.51000000001
1069738.88, 1067172.04, 2566.8399999999
1071145.45, 1067585.96, 3559.49
1070444.87, 1066992.61, 3452.26
1068708.19, 1065951.63, 2756.5600000001
1064838.32, 1064027.03, 811.29000000004

MACD charts of 970UPCL32 973883 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

970UPCL32 973883 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 970UPCL32 973883 CCI is: -51

According to CCI indicator, 970UPCL32 973883 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 970UPCL32

Historical CCI values of 970UPCL32 973883 are:

-51 -53 -76 -130 -132 -6 57 85 177 2

CCI charts of 970UPCL32 973883 are below. Second charts towards left.

970UPCL32 973883 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 970UPCL32 973883 Stochastics is: 26

According to Stochastics indicator, Buying is coming in 970UPCL32

970UPCL32 973883 is closing near its lowest lows

Historical Stochastics values of 970UPCL32 973883 are:

26 26 26 26 26 26 26 26 26 26

970UPCL32 973883 Stochastics charts are below. Third charts to the left, at the bottom