Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 973876 970UPC29 BSE Stock exchange
Stock 973876 - Share 970UPC29 trades in BSE
Weekly charts share 973876 970UPC29 BSE Stock exchange
Stock 973876 - Share 970UPC29 trades in BSE
- Weekly Support: 1028000
- Weekly Resistance: 1028000
- 4 Week Moving Average is 1034500
- 12 Week Moving Average is 1032768.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973876
- 973876 Experts view
- Tomorrow's Movement 973876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Jul 2026 | 0.24% | 1028000.00 | 1028000.00 | 1028000.00 | 1028000.00 | 1 times |
| Wed 18 Mar 2026 | -1.63% | 1025500.00 | 1025500.00 | 1025500.00 | 1025500.00 | 1 times |
| Wed 11 Mar 2026 | 0.05% | 1042500.01 | 1042500.01 | 1042500.01 | 1042500.01 | 0.167 times |
| Wed 04 Mar 2026 | 0.39% | 1040900.01 | 1042000.00 | 1042000.00 | 1040900.00 | 6 times |
| Tue 10 Feb 2026 | 0.68% | 1038000.00 | 1038000.00 | 1038000.00 | 1038000.00 | 0.091 times |
| Thu 05 Feb 2026 | -0.29% | 1032000.00 | 1031000.00 | 1032000.00 | 1031000.00 | 3.667 times |
| Wed 28 Jan 2026 | 1.12% | 1027990.00 | 1034000.00 | 1044990.00 | 1027990.00 | 1.5 times |
| Tue 06 Jan 2026 | -0.17% | 1020700.00 | 1022595.00 | 1022595.00 | 1020700.00 | 1 times |
| Fri 02 Jan 2026 | -1.23% | 1050000.00 | 1024300.00 | 1050000.00 | 1024300.00 | 0.222 times |
| Wed 10 Dec 2025 | -0.29% | 1036500.00 | 1037032.33 | 1037035.00 | 1036260.00 | 3 times |
Volume is in comparison with previous volume
Weekly charts share 973876 970UPC29 BSE Stock exchange
These are Weekly charts share 973876 970UPC29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 973876 970UPC29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
